| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 20,637.5 | 21,562.5 | 20,037.5 | 21,400 | 26,750,000 | +325 (+1.54%) | 9,800 |
| 25 May 2010 | USD | 22,662.5 | 23,100 | 21,050 | 21,075 | 26,343,750 | -62.5 (-0.30%) | 13,200 |
| 24 May 2010 | USD | 20,700 | 21,175 | 20,187.5 | 21,137.5 | 26,421,875 | +775 (+3.81%) | 7,800 |
| 21 May 2010 | USD | 22,287.5 | 22,437.5 | 20,187.5 | 20,362.5 | 25,453,125 | -950 (-4.46%) | 16,500 |
| 20 May 2010 | USD | 20,362.5 | 21,325 | 20,112.5 | 21,312.5 | 26,640,625 | +2,187.5 (+11.44%) | 18,300 |
| 19 May 2010 | USD | 19,062.5 | 19,850 | 18,600 | 19,125 | 23,906,250 | +350 (+1.86%) | 12,200 |
| 18 May 2010 | USD | 17,575 | 18,962.5 | 17,412.5 | 18,775 | 23,468,750 | +762.5 (+4.23%) | 10,400 |
| 17 May 2010 | USD | 17,925 | 19,100 | 17,737.5 | 18,012.5 | 22,515,625 | -25 (-0.14%) | 8,000 |
| 14 May 2010 | USD | 17,500 | 18,512.5 | 17,425 | 18,037.5 | 22,546,875 | +950 (+5.56%) | 10,700 |
| 13 May 2010 | USD | 16,600 | 17,175 | 16,400 | 17,087.5 | 21,359,375 | +550 (+3.33%) | 6,200 |
| 12 May 2010 | USD | 17,112.5 | 17,162.5 | 16,462.5 | 16,537.5 | 20,671,875 | -750 (-4.34%) | 6,900 |
| 11 May 2010 | USD | 17,687.5 | 17,762.5 | 16,650 | 17,287.5 | 21,609,375 | +112.5 (+0.66%) | 9,500 |
| 10 May 2010 | USD | 17,350 | 17,837.5 | 16,962.5 | 17,175 | 21,468,750 | -2,737.5 (-13.75%) | 12,500 |
| 7 May 2010 | USD | 19,125 | 20,637.5 | 18,512.5 | 19,912.5 | 24,890,625 | +1,025 (+5.43%) | 22,100 |
| 6 May 2010 | USD | 17,425 | 22,475 | 17,112.5 | 18,887.5 | 23,609,375 | +1,712.5 (+9.97%) | 18,100 |
| 5 May 2010 | USD | 17,312.5 | 17,562.5 | 16,737.5 | 17,175 | 21,468,750 | +350 (+2.08%) | 9,700 |
| 4 May 2010 | USD | 16,275 | 17,075 | 16,250 | 16,825 | 21,031,250 | +1,112.5 (+7.08%) | 9,600 |
| 3 May 2010 | USD | 16,125 | 16,200 | 15,600 | 15,712.5 | 19,640,625 | -637.5 (-3.90%) | 4,400 |
| 30 Apr 2010 | USD | 15,550 | 16,362.5 | 15,500 | 16,350 | 20,437,500 | +775 (+4.98%) | 5,300 |
| 29 Apr 2010 | USD | 15,912.5 | 15,912.5 | 15,475 | 15,575 | 19,468,750 | -625 (-3.86%) | 3,900 |
| 28 Apr 2010 | USD | 16,312.5 | 16,625 | 16,075 | 16,200 | 20,250,000 | -337.5 (-2.04%) | 7,400 |
| 27 Apr 2010 | USD | 15,725 | 16,625 | 15,462.5 | 16,537.5 | 20,671,875 | +1,100 (+7.13%) | 7,700 |
| 26 Apr 2010 | USD | 15,250 | 15,487.5 | 15,150 | 15,437.5 | 19,296,875 | +175 (+1.15%) | 2,800 |
| 23 Apr 2010 | USD | 15,625 | 15,750 | 15,250 | 15,262.5 | 19,078,125 | -350 (-2.24%) | 3,500 |
| 22 Apr 2010 | USD | 16,125 | 16,387.5 | 15,550 | 15,612.5 | 19,515,625 | -150 (-0.95%) | 4,600 |
| 21 Apr 2010 | USD | 15,687.5 | 16,037.5 | 15,575 | 15,762.5 | 19,703,125 | +50 (+0.32%) | 4,100 |
| 20 Apr 2010 | USD | 15,887.5 | 16,025 | 15,687.5 | 15,712.5 | 19,640,625 | -437.5 (-2.71%) | 3,600 |
| 19 Apr 2010 | USD | 16,462.5 | 16,712.5 | 16,112.5 | 16,150 | 20,187,500 | -162.5 (-1.00%) | 6,000 |
| 16 Apr 2010 | USD | 15,762.5 | 16,550 | 15,650 | 16,312.5 | 20,390,625 | +750 (+4.82%) | 9,100 |
| 15 Apr 2010 | USD | 15,700 | 15,712.5 | 15,475 | 15,562.5 | 19,453,125 | -62.5 (-0.40%) | 3,200 |
