| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 16,000 | 16,075 | 15,612.5 | 15,625 | 19,531,250 | -550 (-3.40%) | 3,500 |
| 13 Apr 2010 | USD | 16,287.5 | 16,525 | 16,112.5 | 16,175 | 20,218,750 | -37.5 (-0.23%) | 3,300 |
| 12 Apr 2010 | USD | 16,262.5 | 16,300 | 16,100 | 16,212.5 | 20,265,625 | -100 (-0.61%) | 2,200 |
| 9 Apr 2010 | USD | 16,537.5 | 16,637.5 | 16,300 | 16,312.5 | 20,390,625 | -337.5 (-2.03%) | 2,800 |
| 8 Apr 2010 | USD | 17,000 | 17,150 | 16,575 | 16,650 | 20,812,500 | -150 (-0.89%) | 3,200 |
| 7 Apr 2010 | USD | 16,625 | 17,037.5 | 16,500 | 16,800 | 21,000,000 | +262.5 (+1.59%) | 5,200 |
| 6 Apr 2010 | USD | 16,787.5 | 16,850 | 16,425 | 16,537.5 | 20,671,875 | -112.5 (-0.68%) | 2,700 |
| 5 Apr 2010 | USD | 16,875 | 17,050 | 16,625 | 16,650 | 20,812,500 | -462.5 (-2.70%) | 3,400 |
| 2 Apr 2010 | USD | 17,112.5 | 17,112.5 | 17,112.5 | 17,112.5 | 21,390,625 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 17,150 | 17,425 | 16,937.5 | 17,112.5 | 21,390,625 | -375 (-2.14%) | 4,300 |
| 31 Mar 2010 | USD | 17,537.5 | 17,650 | 17,250 | 17,487.5 | 21,859,375 | +187.5 (+1.08%) | 5,000 |
| 30 Mar 2010 | USD | 17,300 | 17,537.5 | 17,125 | 17,300 | 21,625,000 | -37.5 (-0.22%) | 5,400 |
| 29 Mar 2010 | USD | 17,437.5 | 17,525 | 17,262.5 | 17,337.5 | 21,671,875 | -325 (-1.84%) | 4,800 |
| 26 Mar 2010 | USD | 17,575 | 17,912.5 | 17,312.5 | 17,662.5 | 22,078,125 | -12.5 (-0.07%) | 6,500 |
| 25 Mar 2010 | USD | 17,187.5 | 17,725 | 17,000 | 17,675 | 22,093,750 | +150 (+0.86%) | 5,500 |
| 24 Mar 2010 | USD | 17,500 | 17,650 | 17,325 | 17,525 | 21,906,250 | +225 (+1.30%) | 5,300 |
| 23 Mar 2010 | USD | 17,587.5 | 17,762.5 | 17,250 | 17,300 | 21,625,000 | -387.5 (-2.19%) | 4,400 |
| 22 Mar 2010 | USD | 18,337.5 | 18,362.5 | 17,587.5 | 17,687.5 | 22,109,375 | -312.5 (-1.74%) | 5,100 |
| 19 Mar 2010 | USD | 18,000 | 18,200 | 17,550 | 18,000 | 22,500,000 | +287.5 (+1.62%) | 4,200 |
| 18 Mar 2010 | USD | 17,650 | 17,912.5 | 17,575 | 17,712.5 | 22,140,625 | +62.5 (+0.35%) | 3,400 |
| 17 Mar 2010 | USD | 17,812.5 | 17,850 | 17,487.5 | 17,650 | 22,062,500 | -337.5 (-1.88%) | 4,500 |
| 16 Mar 2010 | USD | 18,300 | 18,450 | 17,937.5 | 17,987.5 | 22,484,375 | -475 (-2.57%) | 3,400 |
| 15 Mar 2010 | USD | 18,550 | 18,875 | 18,412.5 | 18,462.5 | 23,078,125 | +12.5 (+0.07%) | 3,400 |
| 12 Mar 2010 | USD | 18,212.5 | 18,612.5 | 18,212.5 | 18,450 | 23,062,500 | -37.5 (-0.20%) | 4,200 |
| 11 Mar 2010 | USD | 18,825 | 19,012.5 | 18,462.5 | 18,487.5 | 23,109,375 | -200 (-1.07%) | 3,700 |
| 10 Mar 2010 | USD | 18,937.5 | 19,000 | 18,562.5 | 18,687.5 | 23,359,375 | -300 (-1.58%) | 4,100 |
| 9 Mar 2010 | USD | 19,275 | 19,275 | 18,712.5 | 18,987.5 | 23,734,375 | -87.5 (-0.46%) | 4,000 |
| 8 Mar 2010 | USD | 19,075 | 19,187.5 | 18,962.5 | 19,075 | 23,843,750 | -25 (-0.13%) | 2,800 |
| 5 Mar 2010 | USD | 19,575 | 19,712.5 | 19,062.5 | 19,100 | 23,875,000 | -875 (-4.38%) | 4,500 |
| 4 Mar 2010 | USD | 20,075 | 20,287.5 | 19,875 | 19,975 | 24,968,750 | -162.5 (-0.81%) | 3,800 |
