| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 20,000 | 20,275 | 19,762.5 | 20,137.5 | 25,171,875 | -50 (-0.25%) | 4,100 |
| 2 Mar 2010 | USD | 20,100 | 20,287.5 | 19,900 | 20,187.5 | 25,234,375 | -200 (-0.98%) | 3,700 |
| 1 Mar 2010 | USD | 20,775 | 20,800 | 20,325 | 20,387.5 | 25,484,375 | -675 (-3.20%) | 4,000 |
| 26 Feb 2010 | USD | 21,075 | 21,450 | 20,887.5 | 21,062.5 | 26,328,125 | -50 (-0.24%) | 4,400 |
| 25 Feb 2010 | USD | 21,975 | 22,137.5 | 21,100 | 21,112.5 | 26,390,625 | +37.5 (+0.18%) | 7,100 |
| 24 Feb 2010 | USD | 21,487.5 | 21,637.5 | 20,987.5 | 21,075 | 26,343,750 | -612.5 (-2.82%) | 5,800 |
| 23 Feb 2010 | USD | 21,037.5 | 21,812.5 | 20,862.5 | 21,687.5 | 27,109,375 | +800 (+3.83%) | 6,900 |
| 22 Feb 2010 | USD | 20,625 | 21,025 | 20,612.5 | 20,887.5 | 26,109,375 | +25 (+0.12%) | 4,300 |
| 19 Feb 2010 | USD | 21,162.5 | 21,312.5 | 20,625 | 20,862.5 | 26,078,125 | -125 (-0.60%) | 5,300 |
| 18 Feb 2010 | USD | 21,500 | 21,512.5 | 20,875 | 20,987.5 | 26,234,375 | -400 (-1.87%) | 5,700 |
| 17 Feb 2010 | USD | 21,387.5 | 21,675 | 21,300 | 21,387.5 | 26,734,375 | -350 (-1.61%) | 5,900 |
| 16 Feb 2010 | USD | 22,312.5 | 22,537.5 | 21,650 | 21,737.5 | 27,171,875 | -1,100 (-4.82%) | 5,400 |
| 15 Feb 2010 | USD | 22,837.5 | 22,837.5 | 22,837.5 | 22,837.5 | 28,546,875 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 23,537.5 | 23,812.5 | 22,800 | 22,837.5 | 28,546,875 | 0.0 (0.0%) | 10,300 |
| 11 Feb 2010 | USD | 23,675 | 24,100 | 22,762.5 | 22,837.5 | 28,546,875 | -762.5 (-3.23%) | 8,200 |
| 10 Feb 2010 | USD | 23,625 | 24,212.5 | 23,212.5 | 23,600 | 29,500,000 | +112.5 (+0.48%) | 9,400 |
| 9 Feb 2010 | USD | 23,550 | 24,137.5 | 22,862.5 | 23,487.5 | 29,359,375 | -937.5 (-3.84%) | 14,900 |
| 8 Feb 2010 | USD | 23,875 | 24,437.5 | 23,437.5 | 24,425 | 30,531,250 | +562.5 (+2.36%) | 9,600 |
| 5 Feb 2010 | USD | 23,962.5 | 25,350 | 23,750 | 23,862.5 | 29,828,125 | -175 (-0.73%) | 17,400 |
| 4 Feb 2010 | USD | 22,512.5 | 24,050 | 22,500 | 24,037.5 | 30,046,875 | +2,050 (+9.32%) | 13,300 |
| 3 Feb 2010 | USD | 21,950 | 22,162.5 | 21,637.5 | 21,987.5 | 27,484,375 | +337.5 (+1.56%) | 5,800 |
| 2 Feb 2010 | USD | 22,350 | 22,600 | 21,525 | 21,650 | 27,062,500 | -875 (-3.88%) | 8,100 |
| 1 Feb 2010 | USD | 23,112.5 | 23,162.5 | 22,500 | 22,525 | 28,156,250 | -1,075 (-4.56%) | 7,200 |
| 29 Jan 2010 | USD | 22,537.5 | 23,712.5 | 22,062.5 | 23,600 | 29,500,000 | +775 (+3.40%) | 11,100 |
| 28 Jan 2010 | USD | 21,800 | 23,225 | 21,800 | 22,825 | 28,531,250 | +775 (+3.51%) | 8,000 |
| 27 Jan 2010 | USD | 22,425 | 22,962.5 | 21,912.5 | 22,050 | 27,562,500 | -325 (-1.45%) | 7,400 |
| 26 Jan 2010 | USD | 22,312.5 | 22,500 | 21,650 | 22,375 | 27,968,750 | +325 (+1.47%) | 6,300 |
| 25 Jan 2010 | USD | 21,775 | 22,300 | 21,687.5 | 22,050 | 27,562,500 | -325 (-1.45%) | 7,600 |
| 22 Jan 2010 | USD | 21,275 | 22,462.5 | 21,050 | 22,375 | 27,968,750 | +1,387.5 (+6.61%) | 9,000 |
| 21 Jan 2010 | USD | 19,912.5 | 21,062.5 | 19,687.5 | 20,987.5 | 26,234,375 | +1,100 (+5.53%) | 7,400 |
