| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | USD | 20,100 | 20,125 | 19,312.5 | 19,350 | 24,187,500 | -712.5 (-3.55%) | 4,700 |
| 18 Jan 2010 | USD | 20,062.5 | 20,062.5 | 20,062.5 | 20,062.5 | 25,078,125 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 19,525 | 20,287.5 | 19,462.5 | 20,062.5 | 25,078,125 | +637.5 (+3.28%) | 4,300 |
| 14 Jan 2010 | USD | 19,637.5 | 19,662.5 | 19,337.5 | 19,425 | 24,281,250 | -137.5 (-0.70%) | 2,900 |
| 13 Jan 2010 | USD | 19,937.5 | 20,262.5 | 19,412.5 | 19,562.5 | 24,453,125 | -525 (-2.61%) | 5,300 |
| 12 Jan 2010 | USD | 19,925 | 20,312.5 | 19,812.5 | 20,087.5 | 25,109,375 | +562.5 (+2.88%) | 4,500 |
| 11 Jan 2010 | USD | 19,337.5 | 19,762.5 | 19,300 | 19,525 | 24,406,250 | -62.5 (-0.32%) | 2,500 |
| 8 Jan 2010 | USD | 20,012.5 | 20,100 | 19,575 | 19,587.5 | 24,484,375 | -212.5 (-1.07%) | 3,200 |
| 7 Jan 2010 | USD | 20,162.5 | 20,350 | 19,750 | 19,800 | 24,750,000 | -250 (-1.25%) | 5,300 |
| 6 Jan 2010 | USD | 20,200 | 20,225 | 19,925 | 20,050 | 25,062,500 | -87.5 (-0.43%) | 3,500 |
| 5 Jan 2010 | USD | 20,362.5 | 20,600 | 20,112.5 | 20,137.5 | 25,171,875 | -187.5 (-0.92%) | 3,600 |
| 4 Jan 2010 | USD | 20,862.5 | 20,862.5 | 20,287.5 | 20,325 | 25,406,250 | -1,062.5 (-4.97%) | 4,300 |
| 1 Jan 2010 | USD | 21,387.5 | 21,387.5 | 21,387.5 | 21,387.5 | 26,734,375 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 20,637.5 | 21,400 | 20,637.5 | 21,387.5 | 26,734,375 | +587.5 (+2.82%) | 2,000 |
| 30 Dec 2009 | USD | 20,962.5 | 20,987.5 | 20,725 | 20,800 | 26,000,000 | +37.5 (+0.18%) | 2,200 |
| 29 Dec 2009 | USD | 20,462.5 | 20,762.5 | 20,462.5 | 20,762.5 | 25,953,125 | +100 (+0.48%) | 1,500 |
| 28 Dec 2009 | USD | 20,537.5 | 20,887.5 | 20,500 | 20,662.5 | 25,828,125 | -62.5 (-0.30%) | 1,900 |
| 25 Dec 2009 | USD | 20,725 | 20,725 | 20,725 | 20,725 | 25,906,250 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 20,962.5 | 20,962.5 | 20,712.5 | 20,725 | 25,906,250 | -337.5 (-1.60%) | 1,500 |
| 23 Dec 2009 | USD | 21,112.5 | 21,362.5 | 21,000 | 21,062.5 | 26,328,125 | -200 (-0.94%) | 2,300 |
| 22 Dec 2009 | USD | 21,362.5 | 21,437.5 | 21,137.5 | 21,262.5 | 26,578,125 | -262.5 (-1.22%) | 3,200 |
| 21 Dec 2009 | USD | 21,875 | 21,875 | 21,312.5 | 21,525 | 26,906,250 | -675 (-3.04%) | 4,200 |
| 18 Dec 2009 | USD | 22,225 | 22,787.5 | 22,162.5 | 22,200 | 27,750,000 | -387.5 (-1.72%) | 4,200 |
| 17 Dec 2009 | USD | 22,325 | 22,662.5 | 22,162.5 | 22,587.5 | 28,234,375 | +787.5 (+3.61%) | 5,000 |
| 16 Dec 2009 | USD | 21,687.5 | 21,962.5 | 21,487.5 | 21,800 | 27,250,000 | -162.5 (-0.74%) | 3,700 |
| 15 Dec 2009 | USD | 21,937.5 | 22,162.5 | 21,662.5 | 21,962.5 | 27,453,125 | +275 (+1.27%) | 3,500 |
| 14 Dec 2009 | USD | 21,725 | 22,037.5 | 21,650 | 21,687.5 | 27,109,375 | -487.5 (-2.20%) | 3,500 |
| 11 Dec 2009 | USD | 22,225 | 22,512.5 | 22,062.5 | 22,175 | 27,718,750 | -325 (-1.44%) | 4,600 |
| 10 Dec 2009 | USD | 22,487.5 | 22,625 | 22,225 | 22,500 | 28,125,000 | -425 (-1.85%) | 5,700 |
| 9 Dec 2009 | USD | 23,162.5 | 23,550 | 22,812.5 | 22,925 | 28,656,250 | -225 (-0.97%) | 8,000 |
