| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | USD | 25,475 | 26,137.5 | 25,212.5 | 25,937.5 | 32,421,875 | +375 (+1.47%) | 10,700 |
| 26 Oct 2009 | USD | 24,687.5 | 25,762.5 | 23,875 | 25,562.5 | 31,953,125 | +850 (+3.44%) | 12,400 |
| 23 Oct 2009 | USD | 23,650 | 25,000 | 23,625 | 24,712.5 | 30,890,625 | +812.5 (+3.40%) | 11,800 |
| 22 Oct 2009 | USD | 24,700 | 25,175 | 23,687.5 | 23,900 | 29,875,000 | -725 (-2.94%) | 11,500 |
| 21 Oct 2009 | USD | 24,125 | 24,687.5 | 23,262.5 | 24,625 | 30,781,250 | +662.5 (+2.76%) | 10,200 |
| 20 Oct 2009 | USD | 23,412.5 | 24,337.5 | 23,412.5 | 23,962.5 | 29,953,125 | +387.5 (+1.64%) | 8,700 |
| 19 Oct 2009 | USD | 24,087.5 | 24,312.5 | 23,375 | 23,575 | 29,468,750 | -600 (-2.48%) | 7,000 |
| 16 Oct 2009 | USD | 24,225 | 24,650 | 23,975 | 24,175 | 30,218,750 | +500 (+2.11%) | 8,200 |
| 15 Oct 2009 | USD | 24,275 | 24,325 | 23,662.5 | 23,675 | 29,593,750 | -275 (-1.15%) | 7,100 |
| 14 Oct 2009 | USD | 24,312.5 | 24,675 | 23,850 | 23,950 | 29,937,500 | -1,262.5 (-5.01%) | 7,900 |
| 13 Oct 2009 | USD | 25,312.5 | 25,737.5 | 25,100 | 25,212.5 | 31,515,625 | +150 (+0.60%) | 6,700 |
| 12 Oct 2009 | USD | 25,000 | 25,375 | 24,737.5 | 25,062.5 | 31,328,125 | -325 (-1.28%) | 4,200 |
| 9 Oct 2009 | USD | 25,862.5 | 26,050 | 25,387.5 | 25,387.5 | 31,734,375 | -512.5 (-1.98%) | 5,000 |
| 8 Oct 2009 | USD | 25,825 | 26,237.5 | 25,437.5 | 25,900 | 32,375,000 | -600 (-2.26%) | 7,600 |
| 7 Oct 2009 | USD | 26,912.5 | 27,075 | 26,462.5 | 26,500 | 33,125,000 | -275 (-1.03%) | 7,000 |
| 6 Oct 2009 | USD | 27,325 | 27,387.5 | 26,250 | 26,775 | 33,468,750 | -1,100 (-3.95%) | 9,300 |
| 5 Oct 2009 | USD | 28,900 | 29,187.5 | 27,712.5 | 27,875 | 34,843,750 | -1,437.5 (-4.90%) | 6,700 |
| 2 Oct 2009 | USD | 29,687.5 | 29,750 | 28,750 | 29,312.5 | 36,640,625 | +475 (+1.65%) | 10,100 |
| 1 Oct 2009 | USD | 27,012.5 | 28,900 | 26,987.5 | 28,837.5 | 36,046,875 | +2,075 (+7.75%) | 11,200 |
| 30 Sep 2009 | USD | 26,262.5 | 27,550 | 26,175 | 26,762.5 | 33,453,125 | +287.5 (+1.09%) | 10,600 |
| 29 Sep 2009 | USD | 26,187.5 | 26,700 | 25,787.5 | 26,475 | 33,093,750 | +100 (+0.38%) | 7,300 |
| 28 Sep 2009 | USD | 27,500 | 27,550 | 26,162.5 | 26,375 | 32,968,750 | -1,462.5 (-5.25%) | 5,600 |
| 25 Sep 2009 | USD | 27,637.5 | 28,125 | 27,162.5 | 27,837.5 | 34,796,875 | +450 (+1.64%) | 9,300 |
| 24 Sep 2009 | USD | 26,275 | 27,750 | 26,150 | 27,387.5 | 34,234,375 | +950 (+3.59%) | 11,000 |
| 23 Sep 2009 | USD | 25,600 | 26,575 | 25,125 | 26,437.5 | 33,046,875 | +687.5 (+2.67%) | 10,800 |
| 22 Sep 2009 | USD | 25,762.5 | 26,162.5 | 25,562.5 | 25,750 | 32,187,500 | -550 (-2.09%) | 6,300 |
| 21 Sep 2009 | USD | 26,662.5 | 27,575 | 26,087.5 | 26,300 | 32,875,000 | +200 (+0.77%) | 7,400 |
| 18 Sep 2009 | USD | 25,812.5 | 26,350 | 25,750 | 26,100 | 32,625,000 | -50 (-0.19%) | 9,000 |
| 17 Sep 2009 | USD | 26,062.5 | 26,562.5 | 25,412.5 | 26,150 | 32,687,500 | +187.5 (+0.72%) | 12,200 |
| 16 Sep 2009 | USD | 26,900 | 27,187.5 | 25,937.5 | 25,962.5 | 32,453,125 | -1,287.5 (-4.72%) | 8,800 |
