| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | USD | 47,562.5 | 50,537.5 | 47,225 | 48,662.5 | 60,828,125 | +712.5 (+1.49%) | 9,500 |
| 11 May 2009 | USD | 47,500 | 48,512.5 | 46,912.5 | 47,950 | 59,937,500 | +2,412.5 (+5.30%) | 6,100 |
| 8 May 2009 | USD | 47,337.5 | 48,362.5 | 45,312.5 | 45,537.5 | 56,921,875 | -3,650 (-7.42%) | 9,700 |
| 7 May 2009 | USD | 45,737.5 | 50,100 | 45,537.5 | 49,187.5 | 61,484,375 | +1,962.5 (+4.16%) | 9,500 |
| 6 May 2009 | USD | 47,812.5 | 49,625 | 46,900 | 47,225 | 59,031,250 | -2,162.5 (-4.38%) | 7,800 |
| 5 May 2009 | USD | 49,537.5 | 50,700 | 48,900 | 49,387.5 | 61,734,375 | +300 (+0.61%) | 7,000 |
| 4 May 2009 | USD | 53,562.5 | 53,800 | 49,062.5 | 49,087.5 | 61,359,375 | -5,575 (-10.20%) | 8,100 |
| 1 May 2009 | USD | 55,537.5 | 56,937.5 | 54,162.5 | 54,662.5 | 68,328,125 | -1,087.5 (-1.95%) | 6,200 |
| 30 Apr 2009 | USD | 53,625 | 56,487.5 | 52,600 | 55,750 | 69,687,500 | 0.0 (0.0%) | 7,900 |
| 29 Apr 2009 | USD | 57,912.5 | 58,287.5 | 53,912.5 | 55,750 | 69,687,500 | -3,850 (-6.46%) | 8,600 |
| 28 Apr 2009 | USD | 60,950 | 61,437.5 | 57,750 | 59,600 | 74,500,000 | +412.5 (+0.70%) | 7,400 |
| 27 Apr 2009 | USD | 59,625 | 59,950 | 56,950 | 59,187.5 | 73,984,375 | +1,437.5 (+2.49%) | 8,300 |
| 24 Apr 2009 | USD | 59,387.5 | 59,975 | 56,275 | 57,750 | 72,187,500 | -2,875 (-4.74%) | 8,900 |
| 23 Apr 2009 | USD | 61,712.5 | 64,262.5 | 60,400 | 60,625 | 75,781,250 | -1,562.5 (-2.51%) | 9,000 |
| 22 Apr 2009 | USD | 63,300 | 63,512.5 | 58,312.5 | 62,187.5 | 77,734,375 | +787.5 (+1.28%) | 9,400 |
| 21 Apr 2009 | USD | 66,787.5 | 66,975 | 61,187.5 | 61,400 | 76,750,000 | -3,675 (-5.65%) | 8,200 |
| 20 Apr 2009 | USD | 60,825 | 65,287.5 | 60,662.5 | 65,075 | 81,343,750 | +7,187.5 (+12.42%) | 6,800 |
| 17 Apr 2009 | USD | 58,487.5 | 59,837.5 | 56,750 | 57,887.5 | 72,359,375 | -950 (-1.61%) | 6,200 |
| 16 Apr 2009 | USD | 60,587.5 | 62,912.5 | 57,750 | 58,837.5 | 73,546,875 | -2,962.5 (-4.79%) | 6,700 |
| 15 Apr 2009 | USD | 65,312.5 | 65,812.5 | 61,637.5 | 61,800 | 77,250,000 | -2,512.5 (-3.91%) | 6,300 |
| 14 Apr 2009 | USD | 63,112.5 | 64,612.5 | 61,112.5 | 64,312.5 | 80,390,625 | +3,562.5 (+5.86%) | 6,500 |
| 13 Apr 2009 | USD | 62,850 | 63,587.5 | 59,425 | 60,750 | 75,937,500 | -212.5 (-0.35%) | 5,100 |
| 10 Apr 2009 | USD | 60,962.5 | 60,962.5 | 60,962.5 | 60,962.5 | 76,203,125 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 63,962.5 | 64,762.5 | 60,937.5 | 60,962.5 | 76,203,125 | -8,112.5 (-11.74%) | 6,200 |
| 8 Apr 2009 | USD | 70,762.5 | 71,987.5 | 68,450 | 69,075 | 86,343,750 | -2,700 (-3.76%) | 6,300 |
| 7 Apr 2009 | USD | 70,375 | 72,000 | 69,237.5 | 71,775 | 89,718,750 | +4,725 (+7.05%) | 5,300 |
| 6 Apr 2009 | USD | 67,575 | 69,925 | 66,450 | 67,050 | 83,812,500 | +1,662.5 (+2.54%) | 5,600 |
| 3 Apr 2009 | USD | 67,587.5 | 69,412.5 | 65,275 | 65,387.5 | 81,734,375 | -2,475 (-3.65%) | 6,200 |
| 2 Apr 2009 | USD | 68,337.5 | 69,475 | 64,562.5 | 67,862.5 | 84,828,125 | -6,337.5 (-8.54%) | 8,300 |
| 1 Apr 2009 | USD | 81,900 | 82,625 | 73,337.5 | 74,200 | 92,750,000 | -4,850 (-6.14%) | 7,400 |
