| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | USD | 78,637.5 | 80,262.5 | 74,225 | 79,050 | 98,812,500 | -1,837.5 (-2.27%) | 6,400 |
| 30 Mar 2009 | USD | 78,975 | 83,450 | 78,825 | 80,887.5 | 101,109,375 | +7,400 (+10.07%) | 4,800 |
| 27 Mar 2009 | USD | 72,362.5 | 74,225 | 71,337.5 | 73,487.5 | 91,859,375 | +3,675 (+5.26%) | 5,500 |
| 26 Mar 2009 | USD | 72,300 | 74,512.5 | 69,412.5 | 69,812.5 | 87,265,625 | -5,312.5 (-7.07%) | 7,000 |
| 25 Mar 2009 | USD | 75,137.5 | 81,412.5 | 70,975 | 75,125 | 93,906,250 | -1,125 (-1.48%) | 7,600 |
| 24 Mar 2009 | USD | 75,512.5 | 77,150 | 72,387.5 | 76,250 | 95,312,500 | +3,250 (+4.45%) | 5,700 |
| 23 Mar 2009 | USD | 85,212.5 | 86,412.5 | 73,000 | 73,000 | 91,250,000 | -19,287.5 (-20.90%) | 6,900 |
| 20 Mar 2009 | USD | 85,612.5 | 93,075 | 85,187.5 | 92,287.5 | 115,359,375 | +5,500 (+6.34%) | 6,300 |
| 19 Mar 2009 | USD | 80,912.5 | 87,600 | 80,750 | 86,787.5 | 108,484,375 | +2,750 (+3.27%) | 6,900 |
| 18 Mar 2009 | USD | 91,662.5 | 94,087.5 | 80,787.5 | 84,037.5 | 105,046,875 | -6,437.5 (-7.12%) | 8,500 |
| 17 Mar 2009 | USD | 98,987.5 | 101,262.5 | 90,112.5 | 90,475 | 113,093,750 | -8,825 (-8.89%) | 6,900 |
| 16 Mar 2009 | USD | 95,000 | 99,687.5 | 91,475 | 99,300 | 124,125,000 | +1,375 (+1.40%) | 7,000 |
| 13 Mar 2009 | USD | 98,425 | 103,700 | 94,725 | 97,925 | 122,406,250 | -2,962.5 (-2.94%) | 8,700 |
| 12 Mar 2009 | USD | 114,737.5 | 117,637.5 | 99,450 | 100,887.5 | 126,109,375 | -13,950 (-12.15%) | 7,300 |
| 11 Mar 2009 | USD | 112,375 | 117,912.5 | 108,900 | 114,837.5 | 143,546,875 | -1,412.5 (-1.22%) | 9,600 |
| 10 Mar 2009 | USD | 132,975 | 134,587.5 | 115,825 | 116,250 | 145,312,500 | -25,975 (-18.26%) | 10,000 |
| 9 Mar 2009 | USD | 144,087.5 | 145,000 | 131,400 | 142,225 | 177,781,250 | +4,712.5 (+3.43%) | 9,300 |
| 6 Mar 2009 | USD | 134,675 | 148,750 | 128,637.5 | 137,512.5 | 171,890,625 | -312.5 (-0.23%) | 10,800 |
| 5 Mar 2009 | USD | 131,725 | 141,875 | 127,700 | 137,825 | 172,281,250 | +14,675 (+11.92%) | 11,800 |
| 4 Mar 2009 | USD | 126,425 | 130,912.5 | 116,975 | 123,150 | 153,937,500 | -9,950 (-7.48%) | 10,500 |
| 3 Mar 2009 | USD | 124,687.5 | 135,837.5 | 124,300 | 133,100 | 166,375,000 | +3,162.5 (+2.43%) | 10,300 |
| 2 Mar 2009 | USD | 121,000 | 131,362.5 | 119,212.5 | 129,937.5 | 162,421,875 | +16,712.5 (+14.76%) | 10,600 |
| 27 Feb 2009 | USD | 114,162.5 | 115,250 | 107,525 | 113,225 | 141,531,250 | +5,625 (+5.23%) | 9,600 |
| 26 Feb 2009 | USD | 99,012.5 | 108,162.5 | 96,925 | 107,600 | 134,500,000 | +4,825 (+4.69%) | 9,300 |
| 25 Feb 2009 | USD | 101,912.5 | 107,400 | 96,825 | 102,775 | 128,468,750 | +2,662.5 (+2.66%) | 12,600 |
| 24 Feb 2009 | USD | 110,462.5 | 112,700 | 98,575 | 100,112.5 | 125,140,625 | -12,562.5 (-11.15%) | 10,000 |
| 23 Feb 2009 | USD | 98,775 | 113,750 | 98,750 | 112,675 | 140,843,750 | +9,675 (+9.39%) | 11,300 |
| 20 Feb 2009 | USD | 105,050 | 108,675 | 98,862.5 | 103,000 | 128,750,000 | +3,625 (+3.65%) | 11,700 |
| 19 Feb 2009 | USD | 93,337.5 | 100,000 | 92,125 | 99,375 | 124,218,750 | +3,162.5 (+3.29%) | 9,100 |
| 18 Feb 2009 | USD | 93,000 | 98,825 | 92,887.5 | 96,212.5 | 120,265,625 | +725 (+0.76%) | 8,900 |
