| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | USD | 91,962.5 | 95,487.5 | 91,137.5 | 95,487.5 | 119,359,375 | +11,112.5 (+13.17%) | 8,200 |
| 16 Feb 2009 | USD | 84,375 | 84,375 | 84,375 | 84,375 | 105,468,750 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 82,525 | 84,687.5 | 80,500 | 84,375 | 105,468,750 | +2,212.5 (+2.69%) | 6,000 |
| 12 Feb 2009 | USD | 86,437.5 | 89,812.5 | 81,562.5 | 82,162.5 | 102,703,125 | -212.5 (-0.26%) | 9,100 |
| 11 Feb 2009 | USD | 82,762.5 | 86,000 | 80,950 | 82,375 | 102,968,750 | -1,450 (-1.73%) | 6,600 |
| 10 Feb 2009 | USD | 76,000 | 85,425 | 73,950 | 83,825 | 104,781,250 | +10,100 (+13.70%) | 8,700 |
| 9 Feb 2009 | USD | 74,337.5 | 75,775 | 72,212.5 | 73,725 | 92,156,250 | -537.5 (-0.72%) | 3,600 |
| 6 Feb 2009 | USD | 80,275 | 80,725 | 73,412.5 | 74,262.5 | 92,828,125 | -6,975 (-8.59%) | 6,500 |
| 5 Feb 2009 | USD | 87,325 | 88,750 | 79,312.5 | 81,237.5 | 101,546,875 | -3,825 (-4.50%) | 7,100 |
| 4 Feb 2009 | USD | 82,500 | 86,112.5 | 79,462.5 | 85,062.5 | 106,328,125 | +1,312.5 (+1.57%) | 5,600 |
| 3 Feb 2009 | USD | 86,062.5 | 88,900 | 82,337.5 | 83,750 | 104,687,500 | -3,787.5 (-4.33%) | 5,200 |
| 2 Feb 2009 | USD | 90,962.5 | 91,862.5 | 85,900 | 87,537.5 | 109,421,875 | +687.5 (+0.79%) | 5,200 |
| 30 Jan 2009 | USD | 80,962.5 | 88,700 | 79,862.5 | 86,850 | 108,562,500 | +4,975 (+6.08%) | 5,900 |
| 29 Jan 2009 | USD | 78,250 | 82,200 | 77,575 | 81,875 | 102,343,750 | +7,100 (+9.50%) | 4,600 |
| 28 Jan 2009 | USD | 77,825 | 78,737.5 | 73,412.5 | 74,775 | 93,468,750 | -8,162.5 (-9.84%) | 5,100 |
| 27 Jan 2009 | USD | 84,700 | 86,287.5 | 81,662.5 | 82,937.5 | 103,671,875 | -3,087.5 (-3.59%) | 4,700 |
| 26 Jan 2009 | USD | 86,087.5 | 88,587.5 | 80,512.5 | 86,025 | 107,531,250 | -1,475 (-1.69%) | 5,000 |
| 23 Jan 2009 | USD | 95,050 | 96,025 | 84,825 | 87,500 | 109,375,000 | -1,250 (-1.41%) | 6,900 |
| 22 Jan 2009 | USD | 89,712.5 | 93,600 | 84,875 | 88,750 | 110,937,500 | +3,737.5 (+4.40%) | 7,100 |
| 21 Jan 2009 | USD | 92,450 | 97,812.5 | 84,250 | 85,012.5 | 106,265,625 | -12,337.5 (-12.67%) | 6,100 |
| 20 Jan 2009 | USD | 86,375 | 97,500 | 85,625 | 97,350 | 121,687,500 | +13,362.5 (+15.91%) | 5,900 |
| 19 Jan 2009 | USD | 83,987.5 | 83,987.5 | 83,987.5 | 83,987.5 | 104,984,375 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 81,600 | 90,050 | 81,250 | 83,987.5 | 104,984,375 | -1,987.5 (-2.31%) | 6,000 |
| 15 Jan 2009 | USD | 87,312.5 | 94,637.5 | 83,300 | 85,975 | 107,468,750 | -637.5 (-0.74%) | 6,700 |
| 14 Jan 2009 | USD | 83,112.5 | 88,137.5 | 82,600 | 86,612.5 | 108,265,625 | +7,850 (+9.97%) | 5,500 |
| 13 Jan 2009 | USD | 80,400 | 81,475 | 77,375 | 78,762.5 | 98,453,125 | -612.5 (-0.77%) | 4,300 |
| 12 Jan 2009 | USD | 74,887.5 | 80,862.5 | 74,500 | 79,375 | 99,218,750 | +5,712.5 (+7.75%) | 3,700 |
| 9 Jan 2009 | USD | 69,075 | 74,500 | 68,925 | 73,662.5 | 92,078,125 | +4,050 (+5.82%) | 3,400 |
| 8 Jan 2009 | USD | 71,850 | 72,825 | 69,487.5 | 69,612.5 | 87,015,625 | -975 (-1.38%) | 3,700 |
| 7 Jan 2009 | USD | 68,125 | 71,550 | 67,312.5 | 70,587.5 | 88,234,375 | +5,712.5 (+8.81%) | 3,400 |
