| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | USD | 64,687.5 | 66,650 | 62,900 | 64,875 | 81,093,750 | -1,800 (-2.70%) | 2,600 |
| 5 Jan 2009 | USD | 67,125 | 68,625 | 64,787.5 | 66,675 | 83,343,750 | +75 (+0.11%) | 2,700 |
| 2 Jan 2009 | USD | 72,325 | 73,825 | 65,400 | 66,600 | 83,250,000 | -6,400 (-8.77%) | 2,600 |
| 1 Jan 2009 | USD | 73,000 | 73,000 | 73,000 | 73,000 | 91,250,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 76,062.5 | 76,425 | 71,150 | 73,000 | 91,250,000 | -3,662.5 (-4.78%) | 1,500 |
| 30 Dec 2008 | USD | 80,450 | 81,875 | 76,250 | 76,662.5 | 95,828,125 | -5,425 (-6.61%) | 1,800 |
| 29 Dec 2008 | USD | 81,312.5 | 85,787.5 | 80,875 | 82,087.5 | 102,609,375 | +787.5 (+0.97%) | 1,400 |
| 26 Dec 2008 | USD | 81,250 | 83,362.5 | 80,975 | 81,300 | 101,625,000 | -1,675 (-2.02%) | 600 |
| 25 Dec 2008 | USD | 82,975 | 82,975 | 82,975 | 82,975 | 103,718,750 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 83,375 | 85,000 | 82,375 | 82,975 | 103,718,750 | -1,100 (-1.31%) | 800 |
| 23 Dec 2008 | USD | 80,762.5 | 85,312.5 | 79,525 | 84,075 | 105,093,750 | +1,950 (+2.37%) | 2,200 |
| 22 Dec 2008 | USD | 77,762.5 | 86,237.5 | 77,700 | 82,125 | 102,656,250 | +4,000 (+5.12%) | 2,600 |
| 19 Dec 2008 | USD | 77,262.5 | 79,300 | 73,400 | 78,125 | 97,656,250 | -212.5 (-0.27%) | 2,700 |
| 18 Dec 2008 | USD | 72,812.5 | 80,762.5 | 72,500 | 78,337.5 | 97,921,875 | +4,025 (+5.42%) | 2,800 |
| 17 Dec 2008 | USD | 75,000 | 76,262.5 | 70,687.5 | 74,312.5 | 92,890,625 | +1,775 (+2.45%) | 2,700 |
| 16 Dec 2008 | USD | 83,162.5 | 83,262.5 | 72,187.5 | 72,537.5 | 90,671,875 | -12,712.5 (-14.91%) | 2,400 |
| 15 Dec 2008 | USD | 80,675 | 88,712.5 | 80,475 | 85,250 | 106,562,500 | +3,250 (+3.96%) | 1,900 |
| 12 Dec 2008 | USD | 92,175 | 92,500 | 81,112.5 | 82,000 | 102,500,000 | -2,300 (-2.73%) | 3,300 |
| 11 Dec 2008 | USD | 80,000 | 85,875 | 76,312.5 | 84,300 | 105,375,000 | +6,375 (+8.18%) | 3,300 |
| 10 Dec 2008 | USD | 78,325 | 81,750 | 75,450 | 77,925 | 97,406,250 | -2,775 (-3.44%) | 3,300 |
| 9 Dec 2008 | USD | 78,962.5 | 82,100 | 74,112.5 | 80,700 | 100,875,000 | +3,512.5 (+4.55%) | 4,700 |
| 8 Dec 2008 | USD | 78,925 | 80,725 | 73,500 | 77,187.5 | 96,484,375 | -7,962.5 (-9.35%) | 3,900 |
| 5 Dec 2008 | USD | 101,037.5 | 105,962.5 | 85,150 | 85,150 | 106,437,500 | -10,712.5 (-11.17%) | 5,500 |
| 4 Dec 2008 | USD | 93,500 | 100,462.5 | 87,100 | 95,862.5 | 119,828,125 | +6,962.5 (+7.83%) | 5,100 |
| 3 Dec 2008 | USD | 104,225 | 104,225 | 88,262.5 | 88,900 | 111,125,000 | -7,225 (-7.52%) | 5,400 |
| 2 Dec 2008 | USD | 102,762.5 | 108,375 | 95,637.5 | 96,125 | 120,156,250 | -12,300 (-11.34%) | 3,500 |
| 1 Dec 2008 | USD | 93,750 | 108,862.5 | 93,412.5 | 108,425 | 135,531,250 | +21,800 (+25.17%) | 2,100 |
| 28 Nov 2008 | USD | 90,500 | 90,775 | 86,450 | 86,625 | 108,281,250 | -2,237.5 (-2.52%) | 600 |
| 27 Nov 2008 | USD | 88,862.5 | 88,862.5 | 88,862.5 | 88,862.5 | 111,078,125 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 106,125 | 106,237.5 | 88,800 | 88,862.5 | 111,078,125 | -11,212.5 (-11.20%) | 2,500 |
