| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | USD | 97,487.5 | 108,462.5 | 96,250 | 100,075 | 125,093,750 | -5,750 (-5.43%) | 2,700 |
| 24 Nov 2008 | USD | 118,300 | 123,537.5 | 96,075 | 105,825 | 132,281,250 | -22,037.5 (-17.24%) | 2,200 |
| 21 Nov 2008 | USD | 143,762.5 | 164,475 | 126,812.5 | 127,862.5 | 159,828,125 | -23,787.5 (-15.69%) | 2,100 |
| 20 Nov 2008 | USD | 136,237.5 | 158,675 | 123,200 | 151,650 | 189,562,500 | +23,150 (+18.02%) | 2,000 |
| 19 Nov 2008 | USD | 111,275 | 130,000 | 107,412.5 | 128,500 | 160,625,000 | +128,499.297 (+18278705.12%) | 1,800 |
| 18 Nov 2008 | USD | 0.7302 | 0.7825 | 0.6806 | 0.703 | 878.75 | -0.016 (-2.28%) | 1,597,387 |
| 17 Nov 2008 | USD | 0.7049 | 0.7248 | 0.648 | 0.7194 | 899.25 | +0.05 (+7.45%) | 1,186,666 |
| 14 Nov 2008 | USD | 0.6426 | 0.6752 | 0.584 | 0.6695 | 836.875 | +0.077 (+12.98%) | 1,021,252 |
| 13 Nov 2008 | USD | 0.7448 | 0.8424 | 0.592 | 0.5926 | 740.75 | -0.151 (-20.35%) | 981,390 |
| 12 Nov 2008 | USD | 0.6967 | 0.7528 | 0.6744 | 0.744 | 930 | +0.102 (+15.89%) | 353,518 |
| 11 Nov 2008 | USD | 0.6422 | 0.6832 | 0.6099 | 0.642 | 802.5 | +0.037 (+6.19%) | 351,814 |
| 10 Nov 2008 | USD | 0.5571 | 0.6346 | 0.5431 | 0.6046 | 755.75 | +0.013 (+2.20%) | 242,511 |
| 7 Nov 2008 | USD | 0.6271 | 0.6386 | 0.586 | 0.5916 | 739.5 | -0.048 (-7.49%) | 334,349 |
| 6 Nov 2008 | USD | 0.6 | 0.644 | 0.5588 | 0.6395 | 799.375 | +0.083 (+15.00%) | 123,396 |
| 5 Nov 2008 | USD | 0.5005 | 0.5586 | 0.491 | 0.5561 | 695.125 | 0.0 (0.0%) | 13,340 |
