| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 19.56 | 19.67 | 18.85 | 18.9 | 18.9 | -0.96 (-4.83%) | 24,932,200 |
| 2 Mar 2023 | USD | 20.61 | 20.68 | 19.7 | 19.86 | 19.86 | -0.43 (-2.12%) | 30,474,100 |
| 1 Mar 2023 | USD | 20.19 | 20.5 | 19.99 | 20.29 | 20.29 | +0.24 (+1.20%) | 27,066,600 |
| 28 Feb 2023 | USD | 19.91 | 20.06 | 19.6 | 20.05 | 20.05 | +0.22 (+1.11%) | 25,032,600 |
| 27 Feb 2023 | USD | 19.49 | 19.97 | 19.27 | 19.83 | 19.83 | -0.2 (-1.00%) | 23,837,200 |
| 24 Feb 2023 | USD | 20.16 | 20.41 | 19.89 | 20.03 | 20.03 | +0.64 (+3.30%) | 28,180,800 |
| 23 Feb 2023 | USD | 19.23 | 20.02 | 19.14 | 19.39 | 19.39 | -0.25 (-1.27%) | 36,718,100 |
| 22 Feb 2023 | USD | 19.52 | 19.89 | 19.28 | 19.64 | 19.64 | +0.08 (+0.41%) | 29,364,000 |
| 21 Feb 2023 | USD | 19.04 | 19.62 | 18.89 | 19.56 | 19.56 | +1.09 (+5.90%) | 26,651,300 |
| 17 Feb 2023 | USD | 18.61 | 18.9 | 18.43 | 18.47 | 18.47 | +0.16 (+0.87%) | 28,571,400 |
| 16 Feb 2023 | USD | 18.24 | 18.31 | 17.7 | 18.31 | 18.31 | +0.76 (+4.33%) | 35,290,000 |
| 15 Feb 2023 | USD | 18.02 | 18.13 | 17.54 | 17.55 | 17.55 | -0.16 (-0.90%) | 19,359,700 |
| 14 Feb 2023 | USD | 17.9 | 18.25 | 17.41 | 17.71 | 17.71 | +0.02 (+0.11%) | 31,057,900 |
| 13 Feb 2023 | USD | 18.24 | 18.31 | 17.68 | 17.69 | 17.69 | -0.65 (-3.54%) | 20,546,600 |
| 10 Feb 2023 | USD | 18.62 | 18.73 | 18.27 | 18.34 | 18.34 | -0.1 (-0.54%) | 27,249,500 |
| 9 Feb 2023 | USD | 17.48 | 18.61 | 17.45 | 18.44 | 18.44 | +0.51 (+2.84%) | 25,055,700 |
| 8 Feb 2023 | USD | 17.64 | 18.04 | 17.46 | 17.93 | 17.93 | +0.55 (+3.16%) | 27,121,100 |
| 7 Feb 2023 | USD | 18.21 | 18.38 | 17.2 | 17.38 | 17.38 | -0.67 (-3.71%) | 33,549,600 |
| 6 Feb 2023 | USD | 18.09 | 18.29 | 17.88 | 18.05 | 18.05 | +0.33 (+1.86%) | 22,865,500 |
| 3 Feb 2023 | USD | 17.83 | 17.9 | 17.17 | 17.72 | 17.72 | +0.53 (+3.08%) | 37,177,800 |
| 2 Feb 2023 | USD | 17.42 | 17.68 | 16.97 | 17.19 | 17.19 | -0.75 (-4.18%) | 39,889,600 |
| 1 Feb 2023 | USD | 18.71 | 19.1 | 17.55 | 17.94 | 17.94 | -0.59 (-3.18%) | 39,207,800 |
| 31 Jan 2023 | USD | 19.31 | 19.36 | 18.53 | 18.53 | 18.53 | -0.83 (-4.29%) | 22,156,900 |
| 30 Jan 2023 | USD | 19.08 | 19.42 | 18.75 | 19.36 | 19.36 | +0.71 (+3.81%) | 26,709,300 |
| 27 Jan 2023 | USD | 18.95 | 18.97 | 18.32 | 18.65 | 18.65 | -0.14 (-0.75%) | 28,535,900 |
| 26 Jan 2023 | USD | 19.01 | 19.46 | 18.76 | 18.79 | 18.79 | -0.61 (-3.14%) | 27,826,900 |
| 25 Jan 2023 | USD | 20.05 | 20.38 | 19.35 | 19.4 | 19.4 | -0.03 (-0.15%) | 27,009,400 |
| 24 Jan 2023 | USD | 19.6 | 19.79 | 19.28 | 19.43 | 19.43 | +0.07 (+0.36%) | 21,253,000 |
| 23 Jan 2023 | USD | 19.95 | 20.1 | 19.04 | 19.36 | 19.36 | -0.71 (-3.54%) | 29,632,300 |
| 20 Jan 2023 | USD | 21.01 | 21.3 | 20.03 | 20.07 | 20.07 | -1.16 (-5.46%) | 28,436,700 |
