| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 21.12 | 21.45 | 20.84 | 21.23 | 21.23 | +0.5 (+2.41%) | 32,057,700 |
| 18 Jan 2023 | USD | 19.63 | 20.78 | 19.47 | 20.73 | 20.73 | +0.92 (+4.64%) | 30,791,500 |
| 17 Jan 2023 | USD | 19.7 | 19.92 | 19.45 | 19.81 | 19.81 | +0.11 (+0.56%) | 23,168,100 |
| 13 Jan 2023 | USD | 20.44 | 20.47 | 19.61 | 19.7 | 19.7 | -0.22 (-1.10%) | 25,156,800 |
| 12 Jan 2023 | USD | 19.94 | 20.59 | 19.66 | 19.92 | 19.92 | -0.2 (-0.99%) | 41,489,000 |
| 11 Jan 2023 | USD | 20.63 | 20.77 | 20.09 | 20.12 | 20.12 | -0.77 (-3.69%) | 21,642,700 |
| 10 Jan 2023 | USD | 21.44 | 21.6 | 20.87 | 20.89 | 20.89 | -0.44 (-2.06%) | 19,963,400 |
| 9 Jan 2023 | USD | 20.94 | 21.37 | 20.38 | 21.33 | 21.33 | +0.04 (+0.19%) | 26,717,800 |
| 6 Jan 2023 | USD | 22.29 | 22.85 | 21.08 | 21.29 | 21.29 | -1.54 (-6.75%) | 32,598,100 |
| 5 Jan 2023 | USD | 22.43 | 22.94 | 22.4 | 22.83 | 22.83 | +0.76 (+3.44%) | 32,333,700 |
| 4 Jan 2023 | USD | 22.17 | 22.73 | 21.68 | 22.07 | 22.07 | -0.52 (-2.30%) | 31,555,000 |
| 3 Jan 2023 | USD | 21.96 | 23.1 | 21.59 | 22.59 | 22.59 | +0.29 (+1.30%) | 25,887,400 |
| 30 Dec 2022 | USD | 22.59 | 22.97 | 22.27 | 22.3 | 22.3 | +0.18 (+0.81%) | 22,750,800 |
| 29 Dec 2022 | USD | 22.78 | 22.88 | 21.91 | 22.12 | 22.12 | -1.18 (-5.06%) | 20,194,500 |
| 28 Dec 2022 | USD | 22.48 | 23.34 | 22.12 | 23.3 | 23.3 | +0.84 (+3.74%) | 18,681,200 |
| 27 Dec 2022 | USD | 22.23 | 22.78 | 22.17 | 22.46 | 22.46 | +0.24 (+1.08%) | 14,351,400 |
| 23 Dec 2022 | USD | 22.77 | 23.06 | 22.17 | 22.22 | 22.22 | -0.33 (-1.46%) | 21,225,000 |
| 22 Dec 2022 | USD | 22.16 | 23.55 | 22.11 | 22.55 | 22.55 | +0.94 (+4.35%) | 34,060,400 |
| 21 Dec 2022 | USD | 22.14 | 22.25 | 21.4 | 21.61 | 21.61 | -1.02 (-4.51%) | 23,239,400 |
| 20 Dec 2022 | USD | 22.85 | 23.1 | 22.32 | 22.63 | 22.63 | -0.06 (-0.26%) | 18,168,200 |
| 19 Dec 2022 | USD | 22.09 | 23 | 22.04 | 22.69 | 22.69 | +0.57 (+2.58%) | 23,311,900 |
| 16 Dec 2022 | USD | 21.81 | 22.5 | 21.58 | 22.12 | 22.12 | +0.75 (+3.51%) | 29,201,600 |
| 15 Dec 2022 | USD | 20.66 | 21.61 | 20.51 | 21.37 | 21.37 | +1.49 (+7.49%) | 31,220,300 |
| 14 Dec 2022 | USD | 19.57 | 20.33 | 18.96 | 19.88 | 19.88 | +0.37 (+1.90%) | 32,821,200 |
| 13 Dec 2022 | USD | 18.25 | 19.93 | 18.23 | 19.51 | 19.51 | -0.45 (-2.25%) | 35,871,300 |
| 12 Dec 2022 | USD | 20.71 | 20.83 | 19.95 | 19.96 | 19.96 | -0.88 (-4.22%) | 21,103,900 |
| 9 Dec 2022 | USD | 20.59 | 20.86 | 20.17 | 20.84 | 20.84 | +0.46 (+2.26%) | 25,564,300 |
| 8 Dec 2022 | USD | 20.54 | 20.8 | 20.18 | 20.38 | 20.38 | -0.46 (-2.21%) | 20,277,600 |
| 7 Dec 2022 | USD | 20.88 | 21.03 | 20.44 | 20.84 | 20.84 | +0.11 (+0.53%) | 21,529,700 |
| 6 Dec 2022 | USD | 19.88 | 21.05 | 19.81 | 20.73 | 20.73 | +0.88 (+4.43%) | 28,708,300 |
