| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 27.04 | 27.37 | 24.9 | 25.03 | 25.03 | -1.91 (-7.09%) | 34,031,300 |
| 20 Oct 2022 | USD | 26.38 | 27.13 | 25.4 | 26.94 | 26.94 | +0.67 (+2.55%) | 31,532,400 |
| 19 Oct 2022 | USD | 26.19 | 26.9 | 25.58 | 26.27 | 26.27 | +0.54 (+2.10%) | 24,861,400 |
| 18 Oct 2022 | USD | 24.84 | 26.5 | 24.78 | 25.73 | 25.73 | -0.93 (-3.49%) | 26,786,400 |
| 17 Oct 2022 | USD | 27.34 | 27.34 | 26.36 | 26.66 | 26.66 | -2.21 (-7.66%) | 30,456,200 |
| 14 Oct 2022 | USD | 26.47 | 29.03 | 26.09 | 28.87 | 28.87 | +1.83 (+6.77%) | 34,081,700 |
| 13 Oct 2022 | USD | 31.18 | 31.42 | 26.65 | 27.04 | 27.04 | -2.27 (-7.74%) | 61,178,200 |
| 12 Oct 2022 | USD | 28.93 | 29.39 | 28.54 | 29.31 | 29.31 | +0.27 (+0.93%) | 21,986,200 |
| 11 Oct 2022 | USD | 28.93 | 29.51 | 27.78 | 29.04 | 29.04 | +0.58 (+2.04%) | 30,255,400 |
| 10 Oct 2022 | USD | 27.56 | 29.02 | 27.52 | 28.46 | 28.46 | +0.64 (+2.30%) | 27,472,200 |
| 7 Oct 2022 | USD | 26.57 | 28.22 | 26.49 | 27.82 | 27.82 | +2.14 (+8.33%) | 31,222,700 |
| 6 Oct 2022 | USD | 25.18 | 25.77 | 24.57 | 25.68 | 25.68 | +0.79 (+3.17%) | 32,193,800 |
| 5 Oct 2022 | USD | 25.61 | 26.09 | 24.41 | 24.89 | 24.89 | +0.16 (+0.65%) | 26,909,100 |
| 4 Oct 2022 | USD | 25.93 | 25.95 | 24.7 | 24.73 | 24.73 | -2.51 (-9.21%) | 35,437,100 |
| 3 Oct 2022 | USD | 28.58 | 29.05 | 26.73 | 27.24 | 27.24 | -2.3 (-7.79%) | 27,108,400 |
| 30 Sep 2022 | USD | 28.43 | 29.56 | 27.5 | 29.54 | 29.54 | +1.32 (+4.68%) | 32,017,000 |
| 29 Sep 2022 | USD | 27.34 | 28.88 | 27.29 | 28.22 | 28.22 | +1.67 (+6.29%) | 34,551,900 |
| 28 Sep 2022 | USD | 27.97 | 28.39 | 26.12 | 26.55 | 26.55 | -1.64 (-5.82%) | 27,089,000 |
| 27 Sep 2022 | USD | 27.11 | 28.77 | 26.57 | 28.19 | 28.19 | +0.21 (+0.75%) | 33,180,700 |
| 26 Sep 2022 | USD | 27.49 | 28.26 | 26.66 | 27.98 | 27.98 | +0.84 (+3.10%) | 33,202,400 |
| 23 Sep 2022 | USD | 26.61 | 28.12 | 26.6 | 27.14 | 27.14 | +1.28 (+4.95%) | 34,649,000 |
| 22 Sep 2022 | USD | 25.37 | 26 | 25.16 | 25.86 | 25.86 | +0.66 (+2.62%) | 32,846,900 |
| 21 Sep 2022 | USD | 23.57 | 25.2 | 22.96 | 25.2 | 25.2 | +1.28 (+5.35%) | 36,332,800 |
| 20 Sep 2022 | USD | 23.77 | 24.46 | 23.57 | 23.92 | 23.92 | +0.77 (+3.33%) | 22,209,000 |
| 19 Sep 2022 | USD | 24.3 | 24.31 | 23.14 | 23.15 | 23.15 | -0.53 (-2.24%) | 23,839,000 |
| 16 Sep 2022 | USD | 23.95 | 24.3 | 23.55 | 23.68 | 23.68 | +0.56 (+2.42%) | 31,913,400 |
| 15 Sep 2022 | USD | 22.66 | 23.37 | 22.14 | 23.12 | 23.12 | +0.74 (+3.31%) | 27,138,100 |
| 14 Sep 2022 | USD | 22.39 | 22.97 | 22.09 | 22.38 | 22.38 | -0.22 (-0.97%) | 23,147,400 |
| 13 Sep 2022 | USD | 21.37 | 22.8 | 21.16 | 22.6 | 22.6 | +2.58 (+12.89%) | 28,211,700 |
| 12 Sep 2022 | USD | 20.32 | 20.38 | 19.88 | 20.02 | 20.02 | -0.64 (-3.10%) | 15,981,700 |
