| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 21.29 | 21.33 | 20.51 | 20.66 | 20.66 | -1.01 (-4.66%) | 22,189,300 |
| 8 Sep 2022 | USD | 22.51 | 22.71 | 21.59 | 21.67 | 21.67 | -0.43 (-1.95%) | 22,776,400 |
| 7 Sep 2022 | USD | 23.4 | 23.45 | 21.94 | 22.1 | 22.1 | -1.25 (-5.35%) | 16,241,500 |
| 6 Sep 2022 | USD | 22.94 | 23.76 | 22.75 | 23.35 | 23.35 | +0.27 (+1.17%) | 18,999,300 |
| 2 Sep 2022 | USD | 21.71 | 23.4 | 21.49 | 23.08 | 23.08 | +0.71 (+3.17%) | 23,467,500 |
| 1 Sep 2022 | USD | 22.96 | 23.45 | 22.3 | 22.37 | 22.37 | -0.2 (-0.89%) | 24,401,700 |
| 31 Aug 2022 | USD | 21.76 | 22.57 | 21.54 | 22.57 | 22.57 | +0.54 (+2.45%) | 16,622,000 |
| 30 Aug 2022 | USD | 21.14 | 22.39 | 21.1 | 22.03 | 22.03 | +0.68 (+3.19%) | 20,945,800 |
| 29 Aug 2022 | USD | 21.4 | 21.56 | 20.84 | 21.35 | 21.35 | +0.44 (+2.10%) | 20,844,300 |
| 26 Aug 2022 | USD | 18.99 | 20.92 | 18.92 | 20.91 | 20.91 | +1.92 (+10.11%) | 26,029,800 |
| 25 Aug 2022 | USD | 19.58 | 19.75 | 18.97 | 18.99 | 18.99 | -0.84 (-4.24%) | 16,756,800 |
| 24 Aug 2022 | USD | 20.04 | 20.14 | 19.6 | 19.83 | 19.83 | -0.18 (-0.90%) | 13,696,000 |
| 23 Aug 2022 | USD | 19.93 | 20.08 | 19.54 | 20.01 | 20.01 | +0.17 (+0.86%) | 15,297,900 |
| 22 Aug 2022 | USD | 19.34 | 19.97 | 19.33 | 19.84 | 19.84 | +1.18 (+6.32%) | 21,333,500 |
| 19 Aug 2022 | USD | 18.31 | 18.79 | 18.28 | 18.66 | 18.66 | +0.71 (+3.96%) | 19,279,700 |
| 18 Aug 2022 | USD | 18.08 | 18.25 | 17.85 | 17.95 | 17.95 | -0.15 (-0.83%) | 12,305,100 |
| 17 Aug 2022 | USD | 18.18 | 18.35 | 17.73 | 18.1 | 18.1 | +0.4 (+2.26%) | 19,865,600 |
| 16 Aug 2022 | USD | 17.96 | 18.06 | 17.45 | 17.7 | 17.7 | -0.11 (-0.62%) | 16,239,900 |
| 15 Aug 2022 | USD | 18.34 | 18.34 | 17.75 | 17.81 | 17.81 | -0.24 (-1.33%) | 13,733,500 |
| 12 Aug 2022 | USD | 18.7 | 18.85 | 18.02 | 18.05 | 18.05 | -0.92 (-4.85%) | 13,295,700 |
| 11 Aug 2022 | USD | 18.58 | 19.1 | 18.31 | 18.97 | 18.97 | -0.02 (-0.11%) | 19,543,700 |
| 10 Aug 2022 | USD | 19.15 | 19.47 | 18.95 | 18.99 | 18.99 | -1.27 (-6.27%) | 19,079,000 |
| 9 Aug 2022 | USD | 20.13 | 20.42 | 20.06 | 20.26 | 20.26 | +0.26 (+1.30%) | 13,496,700 |
| 8 Aug 2022 | USD | 19.69 | 20.18 | 19.34 | 20 | 20 | +0.04 (+0.20%) | 15,041,100 |
| 5 Aug 2022 | USD | 20.5 | 20.5 | 19.84 | 19.96 | 19.96 | +0.12 (+0.60%) | 18,819,100 |
| 4 Aug 2022 | USD | 19.8 | 20.07 | 19.7 | 19.84 | 19.84 | +0.06 (+0.30%) | 13,855,300 |
| 3 Aug 2022 | USD | 20.4 | 20.45 | 19.6 | 19.78 | 19.78 | -0.97 (-4.67%) | 14,026,400 |
| 2 Aug 2022 | USD | 20.6 | 20.94 | 20.02 | 20.75 | 20.75 | +0.41 (+2.02%) | 17,286,800 |
| 1 Aug 2022 | USD | 20.58 | 20.7 | 19.96 | 20.34 | 20.34 | +0.16 (+0.79%) | 16,019,200 |
| 29 Jul 2022 | USD | 20.85 | 20.98 | 20 | 20.18 | 20.18 | -0.9 (-4.27%) | 16,123,300 |
