| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 8.58 | 9.12 | 8.43 | 9.1 | 9.1 | +0.19 (+2.13%) | 67,447,500 |
| 6 Aug 2024 | USD | 9.06 | 9.13 | 8.5 | 8.91 | 8.91 | -0.24 (-2.62%) | 60,915,700 |
| 5 Aug 2024 | USD | 9.43 | 9.49 | 8.86 | 9.15 | 9.15 | +0.73 (+8.67%) | 127,925,700 |
| 2 Aug 2024 | USD | 8.29 | 8.61 | 8.23 | 8.42 | 8.42 | +0.46 (+5.78%) | 78,554,900 |
| 1 Aug 2024 | USD | 7.55 | 8.11 | 7.46 | 7.96 | 7.96 | +0.32 (+4.19%) | 85,909,000 |
| 31 Jul 2024 | USD | 7.7 | 7.77 | 7.51 | 7.64 | 7.64 | -0.39 (-4.86%) | 67,458,900 |
| 30 Jul 2024 | USD | 7.82 | 8.17 | 7.78 | 8.03 | 8.03 | +0.13 (+1.65%) | 51,929,200 |
| 29 Jul 2024 | USD | 7.84 | 7.98 | 7.79 | 7.9 | 7.9 | -0.01 (-0.13%) | 44,831,800 |
| 26 Jul 2024 | USD | 7.99 | 8.03 | 7.77 | 7.91 | 7.91 | -0.24 (-2.94%) | 58,672,700 |
| 25 Jul 2024 | USD | 8.03 | 8.2 | 7.75 | 8.15 | 8.15 | +0.12 (+1.49%) | 71,903,000 |
| 24 Jul 2024 | USD | 7.71 | 8.07 | 7.7 | 8.03 | 8.03 | +0.51 (+6.78%) | 54,792,500 |
| 23 Jul 2024 | USD | 7.49 | 7.54 | 7.39 | 7.52 | 7.52 | +0.05 (+0.67%) | 35,323,500 |
| 22 Jul 2024 | USD | 7.53 | 7.63 | 7.44 | 7.47 | 7.47 | -0.25 (-3.24%) | 45,144,000 |
| 19 Jul 2024 | USD | 7.57 | 7.75 | 7.5 | 7.72 | 7.72 | +0.17 (+2.25%) | 51,472,900 |
| 18 Jul 2024 | USD | 7.32 | 7.63 | 7.27 | 7.55 | 7.55 | +0.18 (+2.44%) | 64,394,200 |
| 17 Jul 2024 | USD | 7.3 | 7.39 | 7.24 | 7.37 | 7.37 | +0.31 (+4.39%) | 62,588,600 |
| 16 Jul 2024 | USD | 7.14 | 7.18 | 7.05 | 7.06 | 7.06 | -0.13 (-1.81%) | 37,926,600 |
| 15 Jul 2024 | USD | 7.17 | 7.27 | 7.06 | 7.19 | 7.19 | -0.06 (-0.83%) | 48,204,700 |
| 12 Jul 2024 | USD | 7.34 | 7.36 | 7.1 | 7.25 | 7.25 | -0.12 (-1.63%) | 43,924,900 |
| 11 Jul 2024 | USD | 7.18 | 7.4 | 7.15 | 7.37 | 7.37 | +0.19 (+2.65%) | 48,021,700 |
| 10 Jul 2024 | USD | 7.35 | 7.37 | 7.17 | 7.18 | 7.18 | -0.21 (-2.84%) | 22,986,100 |
| 9 Jul 2024 | USD | 7.39 | 7.42 | 7.35 | 7.39 | 7.39 | -0.03 (-0.40%) | 21,823,200 |
| 8 Jul 2024 | USD | 7.42 | 7.47 | 7.38 | 7.42 | 7.42 | -0.02 (-0.27%) | 22,555,600 |
| 5 Jul 2024 | USD | 7.56 | 7.58 | 7.42 | 7.44 | 7.44 | -0.12 (-1.59%) | 22,794,800 |
| 3 Jul 2024 | USD | 7.67 | 7.67 | 7.54 | 7.56 | 7.56 | -0.09 (-1.18%) | 13,534,500 |
| 2 Jul 2024 | USD | 7.88 | 7.88 | 7.65 | 7.65 | 7.65 | -0.14 (-1.80%) | 33,750,600 |
| 1 Jul 2024 | USD | 7.79 | 7.93 | 7.78 | 7.79 | 7.79 | -0.06 (-0.76%) | 38,945,100 |
| 28 Jun 2024 | USD | 7.72 | 7.9 | 7.59 | 7.85 | 7.85 | +0.11 (+1.42%) | 43,108,200 |
| 27 Jun 2024 | USD | 7.79 | 7.82 | 7.72 | 7.74 | 7.74 | -0.03 (-0.39%) | 27,909,300 |
| 26 Jun 2024 | USD | 7.85 | 7.88 | 7.74 | 7.77 | 7.77 | -0.03 (-0.38%) | 31,602,199 |
