| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 27.6 | 29.01 | 27.36 | 28.3 | 28.3 | +0.27 (+0.96%) | 21,678,000 |
| 13 Jun 2022 | USD | 27.19 | 28.36 | 26.7 | 28.03 | 28.03 | +2.9 (+11.54%) | 35,032,200 |
| 10 Jun 2022 | USD | 24.29 | 25.15 | 24.11 | 25.13 | 25.13 | +2.02 (+8.74%) | 29,898,600 |
| 9 Jun 2022 | USD | 21.9 | 23.12 | 21.51 | 23.11 | 23.11 | +1.53 (+7.09%) | 19,676,600 |
| 8 Jun 2022 | USD | 21.16 | 21.71 | 20.89 | 21.58 | 21.58 | +0.68 (+3.25%) | 16,778,700 |
| 7 Jun 2022 | USD | 22.11 | 22.18 | 20.83 | 20.9 | 20.9 | -0.63 (-2.93%) | 16,268,000 |
| 6 Jun 2022 | USD | 21.05 | 21.72 | 20.76 | 21.53 | 21.53 | -0.16 (-0.74%) | 15,532,300 |
| 3 Jun 2022 | USD | 21.44 | 21.88 | 21.2 | 21.69 | 21.69 | +0.99 (+4.78%) | 21,864,400 |
| 2 Jun 2022 | USD | 21.97 | 22.36 | 20.69 | 20.7 | 20.7 | -1.24 (-5.65%) | 25,687,000 |
| 1 Jun 2022 | USD | 21.08 | 22.36 | 20.91 | 21.94 | 21.94 | +0.52 (+2.43%) | 22,408,300 |
| 31 May 2022 | USD | 21.33 | 21.87 | 20.88 | 21.42 | 21.42 | +0.35 (+1.66%) | 23,521,100 |
| 27 May 2022 | USD | 22.3 | 22.34 | 21.05 | 21.07 | 21.07 | -1.66 (-7.30%) | 17,326,400 |
| 26 May 2022 | USD | 23.94 | 23.98 | 22.43 | 22.73 | 22.73 | -1.44 (-5.96%) | 19,617,300 |
| 25 May 2022 | USD | 25.17 | 25.24 | 23.8 | 24.17 | 24.17 | -0.66 (-2.66%) | 22,686,000 |
| 24 May 2022 | USD | 25.09 | 26.13 | 24.62 | 24.83 | 24.83 | +0.55 (+2.27%) | 28,957,400 |
| 23 May 2022 | USD | 25.11 | 25.59 | 24.14 | 24.28 | 24.28 | -1.48 (-5.75%) | 24,352,000 |
| 20 May 2022 | USD | 25.02 | 27.55 | 24.91 | 25.76 | 25.76 | -0.03 (-0.12%) | 33,408,900 |
| 19 May 2022 | USD | 25.96 | 26.22 | 24.87 | 25.79 | 25.79 | +0.49 (+1.94%) | 35,099,800 |
| 18 May 2022 | USD | 23.37 | 25.52 | 23.33 | 25.3 | 25.3 | +2.72 (+12.05%) | 28,490,300 |
| 17 May 2022 | USD | 22.9 | 23.6 | 22.55 | 22.58 | 22.58 | -1.47 (-6.11%) | 20,798,500 |
| 16 May 2022 | USD | 24.07 | 24.49 | 23.36 | 24.05 | 24.05 | +0.28 (+1.18%) | 18,857,400 |
| 13 May 2022 | USD | 24.74 | 24.95 | 23.47 | 23.77 | 23.77 | -1.82 (-7.11%) | 21,694,500 |
| 12 May 2022 | USD | 26.17 | 26.99 | 24.92 | 25.59 | 25.59 | +0.08 (+0.31%) | 33,949,200 |
| 11 May 2022 | USD | 24.54 | 25.65 | 23.45 | 25.51 | 25.51 | +1.14 (+4.68%) | 29,000,600 |
| 10 May 2022 | USD | 23.37 | 25.13 | 23.06 | 24.37 | 24.37 | -0.11 (-0.45%) | 31,287,000 |
| 9 May 2022 | USD | 23.41 | 24.78 | 23.18 | 24.48 | 24.48 | +2.14 (+9.58%) | 32,778,100 |
| 6 May 2022 | USD | 22.41 | 23.27 | 21.81 | 22.34 | 22.34 | +0.36 (+1.64%) | 44,684,400 |
| 5 May 2022 | USD | 20.5 | 22.58 | 20.47 | 21.98 | 21.98 | +2.13 (+10.73%) | 44,725,900 |
| 4 May 2022 | USD | 21.7 | 22.27 | 19.76 | 19.85 | 19.85 | -1.99 (-9.11%) | 35,249,400 |
| 3 May 2022 | USD | 22.08 | 22.33 | 21.43 | 21.84 | 21.84 | -0.29 (-1.31%) | 23,121,700 |
