| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 19.44 | 19.55 | 18.55 | 18.62 | 18.62 | -0.63 (-3.27%) | 18,777,600 |
| 17 Mar 2022 | USD | 20.26 | 20.32 | 19.22 | 19.25 | 19.25 | -0.74 (-3.70%) | 18,790,300 |
| 16 Mar 2022 | USD | 20.85 | 21.62 | 19.98 | 19.99 | 19.99 | -1.44 (-6.72%) | 25,595,200 |
| 15 Mar 2022 | USD | 22.47 | 22.69 | 21.3 | 21.43 | 21.43 | -1.49 (-6.50%) | 20,124,200 |
| 14 Mar 2022 | USD | 22.29 | 23.11 | 21.72 | 22.92 | 22.92 | +0.51 (+2.28%) | 19,426,500 |
| 11 Mar 2022 | USD | 21.21 | 22.51 | 21.1 | 22.41 | 22.41 | +0.82 (+3.80%) | 19,199,200 |
| 10 Mar 2022 | USD | 22.05 | 22.36 | 21.47 | 21.59 | 21.59 | +0.29 (+1.36%) | 21,539,800 |
| 9 Mar 2022 | USD | 21.67 | 22.07 | 20.98 | 21.3 | 21.3 | -1.85 (-7.99%) | 25,937,400 |
| 8 Mar 2022 | USD | 22.62 | 23.36 | 21.4 | 23.15 | 23.15 | +0.49 (+2.16%) | 40,834,800 |
| 7 Mar 2022 | USD | 20.91 | 22.66 | 20.86 | 22.66 | 22.66 | +1.84 (+8.84%) | 29,082,800 |
| 4 Mar 2022 | USD | 20.89 | 21.42 | 20.65 | 20.82 | 20.82 | +0.49 (+2.41%) | 24,851,200 |
| 3 Mar 2022 | USD | 19.7 | 20.58 | 19.58 | 20.33 | 20.33 | +0.29 (+1.45%) | 21,841,400 |
| 2 Mar 2022 | USD | 20.83 | 20.96 | 19.78 | 20.04 | 20.04 | -1.14 (-5.38%) | 18,866,900 |
| 1 Mar 2022 | USD | 20.47 | 21.58 | 20.2 | 21.18 | 21.18 | +0.93 (+4.59%) | 27,927,100 |
| 28 Feb 2022 | USD | 20.9 | 21.09 | 20.06 | 20.25 | 20.25 | +0.11 (+0.55%) | 26,153,500 |
| 25 Feb 2022 | USD | 21.33 | 21.61 | 20.1 | 20.14 | 20.14 | -1.39 (-6.46%) | 31,784,700 |
| 24 Feb 2022 | USD | 24.33 | 24.39 | 21.47 | 21.53 | 21.53 | -1.05 (-4.65%) | 43,746,400 |
| 23 Feb 2022 | USD | 20.99 | 22.66 | 20.88 | 22.58 | 22.58 | +1.18 (+5.51%) | 27,087,200 |
| 22 Feb 2022 | USD | 21.1 | 21.97 | 20.57 | 21.4 | 21.4 | +0.66 (+3.18%) | 35,959,600 |
| 18 Feb 2022 | USD | 20.34 | 21.09 | 20.14 | 20.74 | 20.74 | +0.4 (+1.97%) | 27,672,000 |
| 17 Feb 2022 | USD | 19.57 | 20.44 | 19.5 | 20.34 | 20.34 | +1.23 (+6.44%) | 17,500,900 |
| 16 Feb 2022 | USD | 19.48 | 19.74 | 18.95 | 19.11 | 19.11 | -0.08 (-0.42%) | 14,598,500 |
| 15 Feb 2022 | USD | 19.52 | 19.61 | 19.18 | 19.19 | 19.19 | -0.97 (-4.81%) | 17,389,700 |
| 14 Feb 2022 | USD | 20.06 | 20.68 | 19.83 | 20.16 | 20.16 | +0.19 (+0.95%) | 24,180,100 |
| 11 Feb 2022 | USD | 18.86 | 20.17 | 18.57 | 19.97 | 19.97 | +1.13 (+6.00%) | 32,694,100 |
| 10 Feb 2022 | USD | 18.62 | 19.11 | 17.88 | 18.84 | 18.84 | +0.95 (+5.31%) | 25,658,400 |
| 9 Feb 2022 | USD | 18.17 | 18.21 | 17.87 | 17.89 | 17.89 | -0.83 (-4.43%) | 15,118,000 |
| 8 Feb 2022 | USD | 19.29 | 19.46 | 18.6 | 18.72 | 18.72 | -0.46 (-2.40%) | 14,284,400 |
| 7 Feb 2022 | USD | 18.9 | 19.37 | 18.73 | 19.18 | 19.18 | +0.17 (+0.89%) | 14,151,000 |
| 4 Feb 2022 | USD | 19.33 | 19.64 | 18.48 | 19.01 | 19.01 | -0.28 (-1.45%) | 25,934,600 |
