| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 17.53 | 17.71 | 17.48 | 17.62 | 17.62 | -0.07 (-0.40%) | 5,564,900 |
| 5 Nov 2021 | USD | 17.59 | 17.86 | 17.43 | 17.69 | 17.69 | -0.16 (-0.90%) | 8,942,300 |
| 4 Nov 2021 | USD | 18.04 | 18.08 | 17.85 | 17.85 | 17.85 | -0.27 (-1.49%) | 6,920,000 |
| 3 Nov 2021 | USD | 18.52 | 18.59 | 18.07 | 18.12 | 18.12 | -0.33 (-1.79%) | 6,412,100 |
| 2 Nov 2021 | USD | 18.66 | 18.68 | 18.42 | 18.45 | 18.45 | -0.22 (-1.18%) | 5,126,800 |
| 1 Nov 2021 | USD | 18.62 | 18.91 | 18.6 | 18.67 | 18.67 | -0.1 (-0.53%) | 5,318,800 |
| 29 Oct 2021 | USD | 19.2 | 19.23 | 18.74 | 18.77 | 18.77 | -0.12 (-0.64%) | 7,280,000 |
| 28 Oct 2021 | USD | 19.26 | 19.26 | 18.89 | 18.89 | 18.89 | -0.57 (-2.93%) | 6,231,200 |
| 27 Oct 2021 | USD | 19.14 | 19.47 | 19.06 | 19.46 | 19.46 | +0.24 (+1.25%) | 6,347,900 |
| 26 Oct 2021 | USD | 19.04 | 19.26 | 18.88 | 19.22 | 19.22 | -0.03 (-0.16%) | 6,154,700 |
| 25 Oct 2021 | USD | 19.42 | 19.67 | 19.21 | 19.25 | 19.25 | -0.31 (-1.58%) | 5,714,100 |
| 22 Oct 2021 | USD | 19.57 | 19.84 | 19.38 | 19.56 | 19.56 | +0.06 (+0.31%) | 8,995,500 |
| 21 Oct 2021 | USD | 19.74 | 19.81 | 19.48 | 19.5 | 19.5 | -0.16 (-0.81%) | 5,452,100 |
| 20 Oct 2021 | USD | 19.83 | 19.86 | 19.62 | 19.66 | 19.66 | -0.24 (-1.21%) | 5,296,100 |
| 19 Oct 2021 | USD | 20.12 | 20.23 | 19.9 | 19.9 | 19.9 | -0.45 (-2.21%) | 5,810,600 |
| 18 Oct 2021 | USD | 20.82 | 20.92 | 20.33 | 20.35 | 20.35 | -0.2 (-0.97%) | 6,200,400 |
| 15 Oct 2021 | USD | 20.7 | 20.82 | 20.51 | 20.55 | 20.55 | -0.49 (-2.33%) | 9,830,600 |
| 14 Oct 2021 | USD | 21.55 | 21.64 | 21.02 | 21.04 | 21.04 | -1.14 (-5.14%) | 10,855,500 |
| 13 Oct 2021 | USD | 22.24 | 22.73 | 22.02 | 22.18 | 22.18 | -0.21 (-0.94%) | 11,886,500 |
| 12 Oct 2021 | USD | 22.08 | 22.53 | 22.02 | 22.39 | 22.39 | +0.16 (+0.72%) | 11,980,400 |
| 11 Oct 2021 | USD | 21.88 | 22.25 | 21.41 | 22.23 | 22.23 | +0.47 (+2.16%) | 9,464,900 |
| 8 Oct 2021 | USD | 21.52 | 21.87 | 21.47 | 21.76 | 21.76 | +0.12 (+0.55%) | 9,471,500 |
| 7 Oct 2021 | USD | 21.68 | 21.72 | 21.19 | 21.64 | 21.64 | -0.59 (-2.65%) | 10,697,400 |
| 6 Oct 2021 | USD | 23.11 | 23.38 | 22.19 | 22.23 | 22.23 | -0.28 (-1.24%) | 15,495,700 |
| 5 Oct 2021 | USD | 22.99 | 23.11 | 22.12 | 22.51 | 22.51 | -0.72 (-3.10%) | 10,037,600 |
| 4 Oct 2021 | USD | 22.57 | 23.6 | 22.41 | 23.23 | 23.23 | +0.87 (+3.89%) | 14,878,100 |
| 1 Oct 2021 | USD | 22.89 | 23.5 | 22.08 | 22.36 | 22.36 | -0.82 (-3.54%) | 14,426,400 |
| 30 Sep 2021 | USD | 22.13 | 23.22 | 22.01 | 23.18 | 23.18 | +0.8 (+3.57%) | 16,694,200 |
| 29 Sep 2021 | USD | 22.25 | 22.47 | 21.97 | 22.38 | 22.38 | -0.12 (-0.53%) | 10,519,200 |
| 28 Sep 2021 | USD | 21.64 | 22.6 | 21.58 | 22.5 | 22.5 | +1.31 (+6.18%) | 18,390,800 |
