| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 21.17 | 21.25 | 21.12 | 21.12 | 21.12 | -0.11 (-0.52%) | 3,335,900 |
| 12 Aug 2021 | USD | 21.45 | 21.6 | 21.23 | 21.23 | 21.23 | -0.23 (-1.07%) | 3,948,600 |
| 11 Aug 2021 | USD | 21.46 | 21.62 | 21.43 | 21.46 | 21.46 | -0.16 (-0.74%) | 2,855,400 |
| 10 Aug 2021 | USD | 21.63 | 21.73 | 21.49 | 21.62 | 21.62 | -0.06 (-0.28%) | 3,107,500 |
| 9 Aug 2021 | USD | 21.65 | 21.81 | 21.59 | 21.68 | 21.68 | +0.05 (+0.23%) | 1,943,400 |
| 6 Aug 2021 | USD | 21.7 | 21.74 | 21.57 | 21.63 | 21.63 | -0.1 (-0.46%) | 2,685,600 |
| 5 Aug 2021 | USD | 21.98 | 22.03 | 21.73 | 21.73 | 21.73 | -0.42 (-1.90%) | 2,893,800 |
| 4 Aug 2021 | USD | 22.06 | 22.2 | 21.96 | 22.15 | 22.15 | +0.3 (+1.37%) | 3,649,100 |
| 3 Aug 2021 | USD | 22.26 | 22.62 | 21.83 | 21.85 | 21.85 | -0.53 (-2.37%) | 6,866,600 |
| 2 Aug 2021 | USD | 21.98 | 22.44 | 21.88 | 22.38 | 22.38 | +0.13 (+0.58%) | 4,159,400 |
| 30 Jul 2021 | USD | 22.33 | 22.36 | 22.02 | 22.25 | 22.25 | +0.32 (+1.46%) | 5,094,400 |
| 29 Jul 2021 | USD | 22.06 | 22.06 | 21.76 | 21.93 | 21.93 | -0.27 (-1.22%) | 4,534,500 |
| 28 Jul 2021 | USD | 22.07 | 22.44 | 21.98 | 22.2 | 22.2 | +0.03 (+0.14%) | 6,020,100 |
| 27 Jul 2021 | USD | 22.04 | 22.63 | 22.04 | 22.17 | 22.17 | +0.28 (+1.28%) | 7,431,500 |
| 26 Jul 2021 | USD | 22.13 | 22.15 | 21.89 | 21.89 | 21.89 | -0.17 (-0.77%) | 4,308,900 |
| 23 Jul 2021 | USD | 22.42 | 22.54 | 21.99 | 22.06 | 22.06 | -0.66 (-2.90%) | 5,605,000 |
| 22 Jul 2021 | USD | 22.85 | 23.03 | 22.71 | 22.72 | 22.72 | -0.18 (-0.79%) | 4,874,900 |
| 21 Jul 2021 | USD | 23.24 | 23.29 | 22.87 | 22.9 | 22.9 | -0.59 (-2.51%) | 5,085,500 |
| 20 Jul 2021 | USD | 24.4 | 24.54 | 23.24 | 23.49 | 23.49 | -1.05 (-4.28%) | 7,687,500 |
| 19 Jul 2021 | USD | 24.34 | 25.01 | 24.25 | 24.54 | 24.54 | +1.07 (+4.56%) | 15,415,600 |
| 16 Jul 2021 | USD | 22.76 | 23.56 | 22.74 | 23.47 | 23.47 | +0.53 (+2.31%) | 6,852,100 |
| 15 Jul 2021 | USD | 22.93 | 23.27 | 22.83 | 22.94 | 22.94 | +0.21 (+0.92%) | 6,284,500 |
| 14 Jul 2021 | USD | 22.55 | 22.93 | 22.45 | 22.73 | 22.73 | -0.08 (-0.35%) | 5,225,000 |
| 13 Jul 2021 | USD | 22.71 | 22.87 | 22.48 | 22.81 | 22.81 | +0.2 (+0.88%) | 5,779,500 |
| 12 Jul 2021 | USD | 22.85 | 22.92 | 22.55 | 22.61 | 22.61 | -0.23 (-1.01%) | 3,243,400 |
| 9 Jul 2021 | USD | 23.31 | 23.36 | 22.8 | 22.84 | 22.84 | -0.74 (-3.14%) | 6,517,000 |
| 8 Jul 2021 | USD | 23.94 | 24.14 | 23.47 | 23.58 | 23.58 | +0.54 (+2.34%) | 10,507,600 |
| 7 Jul 2021 | USD | 23.17 | 23.52 | 22.99 | 23.04 | 23.04 | -0.24 (-1.03%) | 5,815,600 |
| 6 Jul 2021 | USD | 23.17 | 23.75 | 23.11 | 23.28 | 23.28 | +0.13 (+0.56%) | 4,869,600 |
| 2 Jul 2021 | USD | 23.51 | 23.55 | 23.1 | 23.15 | 23.15 | -0.54 (-2.28%) | 3,824,400 |
