| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 23.95 | 23.97 | 23.67 | 23.69 | 23.69 | -0.41 (-1.70%) | 4,210,900 |
| 30 Jun 2021 | USD | 24.26 | 24.26 | 23.98 | 24.1 | 24.1 | -0.06 (-0.25%) | 3,078,000 |
| 29 Jun 2021 | USD | 24.14 | 24.26 | 24.02 | 24.16 | 24.16 | -0.03 (-0.12%) | 2,645,200 |
| 28 Jun 2021 | USD | 24.24 | 24.48 | 24.18 | 24.19 | 24.19 | -0.14 (-0.58%) | 2,913,400 |
| 25 Jun 2021 | USD | 24.48 | 24.53 | 24.27 | 24.33 | 24.33 | -0.27 (-1.10%) | 4,292,900 |
| 24 Jun 2021 | USD | 24.64 | 24.7 | 24.53 | 24.6 | 24.6 | -0.45 (-1.80%) | 3,887,200 |
| 23 Jun 2021 | USD | 24.95 | 25.07 | 24.8 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,147,100 |
| 22 Jun 2021 | USD | 25.36 | 25.51 | 24.81 | 25 | 25 | -0.37 (-1.46%) | 5,594,300 |
| 21 Jun 2021 | USD | 26.15 | 26.32 | 25.34 | 25.37 | 25.37 | -1.11 (-4.19%) | 5,233,400 |
| 18 Jun 2021 | USD | 26.11 | 26.55 | 25.99 | 26.48 | 26.48 | +1.01 (+3.97%) | 6,947,100 |
| 17 Jun 2021 | USD | 25.54 | 25.97 | 25.3 | 25.47 | 25.47 | 0.0 (0.0%) | 6,866,200 |
| 16 Jun 2021 | USD | 25.02 | 25.85 | 24.97 | 25.47 | 25.47 | +0.43 (+1.72%) | 6,363,100 |
| 15 Jun 2021 | USD | 24.87 | 25.2 | 24.87 | 25.04 | 25.04 | +0.15 (+0.60%) | 3,301,500 |
| 14 Jun 2021 | USD | 25.05 | 25.29 | 24.89 | 24.89 | 24.89 | -0.18 (-0.72%) | 3,237,000 |
| 11 Jun 2021 | USD | 25.1 | 25.34 | 25.05 | 25.07 | 25.07 | -0.12 (-0.48%) | 3,561,900 |
| 10 Jun 2021 | USD | 25.31 | 25.57 | 25.02 | 25.19 | 25.19 | -0.36 (-1.41%) | 5,609,400 |
| 9 Jun 2021 | USD | 25.28 | 25.6 | 25.27 | 25.55 | 25.55 | +0.12 (+0.47%) | 4,111,400 |
| 8 Jun 2021 | USD | 25.28 | 25.79 | 25.27 | 25.43 | 25.43 | -0.01 (-0.04%) | 4,993,800 |
| 7 Jun 2021 | USD | 25.38 | 25.64 | 25.35 | 25.44 | 25.44 | +0.05 (+0.20%) | 3,854,000 |
| 4 Jun 2021 | USD | 25.72 | 25.75 | 25.32 | 25.39 | 25.39 | -0.71 (-2.72%) | 4,856,500 |
| 3 Jun 2021 | USD | 26.27 | 26.56 | 25.88 | 26.1 | 26.1 | +0.28 (+1.08%) | 5,921,300 |
| 2 Jun 2021 | USD | 25.8 | 26.01 | 25.66 | 25.82 | 25.82 | -0.14 (-0.54%) | 4,088,400 |
| 1 Jun 2021 | USD | 25.4 | 26.03 | 25.37 | 25.96 | 25.96 | +0.09 (+0.35%) | 4,376,400 |
| 28 May 2021 | USD | 25.7 | 25.91 | 25.64 | 25.87 | 25.87 | -0.16 (-0.61%) | 4,027,700 |
| 27 May 2021 | USD | 25.83 | 26.04 | 25.74 | 26.03 | 26.03 | -0.02 (-0.08%) | 6,432,000 |
| 26 May 2021 | USD | 26.08 | 26.31 | 25.95 | 26.05 | 26.05 | -0.17 (-0.65%) | 6,785,000 |
| 25 May 2021 | USD | 25.82 | 26.32 | 25.75 | 26.22 | 26.22 | +0.18 (+0.69%) | 6,405,400 |
| 24 May 2021 | USD | 26.38 | 26.45 | 25.82 | 26.04 | 26.04 | -0.8 (-2.98%) | 6,856,900 |
| 21 May 2021 | USD | 26.47 | 26.96 | 26.24 | 26.84 | 26.84 | +0.02 (+0.07%) | 8,268,100 |
| 20 May 2021 | USD | 27.51 | 27.53 | 26.53 | 26.82 | 26.82 | -0.88 (-3.18%) | 5,962,700 |
