Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 7.84 | 7.91 | 7.78 | 7.8 | 7.8 | -0.21 (-2.62%) | 27,131,920 |
24 Jun 2024 | USD | 7.94 | 8.01 | 7.82 | 8.01 | 8.01 | +0.08 (+1.01%) | 31,790,520 |
21 Jun 2024 | USD | 7.93 | 7.99 | 7.87 | 7.93 | 7.93 | +0.06 (+0.76%) | 29,924,700 |
20 Jun 2024 | USD | 7.77 | 7.96 | 7.74 | 7.87 | 7.87 | +0.06 (+0.77%) | 32,394,500 |
18 Jun 2024 | USD | 7.87 | 7.89 | 7.8 | 7.81 | 7.81 | -0.06 (-0.76%) | 20,309,100 |
17 Jun 2024 | USD | 8.09 | 8.11 | 7.8 | 7.87 | 7.87 | -0.17 (-2.11%) | 27,421,700 |
14 Jun 2024 | USD | 8.13 | 8.18 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 21,971,800 |
13 Jun 2024 | USD | 8.02 | 8.18 | 8.01 | 8.04 | 8.04 | -0.05 (-0.62%) | 23,834,900 |
12 Jun 2024 | USD | 8.07 | 8.14 | 7.96 | 8.09 | 8.09 | -0.21 (-2.53%) | 39,641,000 |
11 Jun 2024 | USD | 8.42 | 8.53 | 8.29 | 8.3 | 8.3 | -0.04 (-0.48%) | 26,068,200 |
10 Jun 2024 | USD | 8.47 | 8.5 | 8.34 | 8.34 | 8.34 | -0.08 (-0.95%) | 22,891,600 |
7 Jun 2024 | USD | 8.44 | 8.49 | 8.28 | 8.42 | 8.42 | +0.04 (+0.48%) | 32,337,800 |
6 Jun 2024 | USD | 8.35 | 8.47 | 8.34 | 8.38 | 8.38 | 0.0 (0.0%) | 25,936,500 |
5 Jun 2024 | USD | 8.57 | 8.67 | 8.37 | 8.38 | 8.38 | -0.29 (-3.34%) | 33,588,400 |
4 Jun 2024 | USD | 8.77 | 8.85 | 8.64 | 8.67 | 8.67 | -0.04 (-0.46%) | 35,172,200 |
3 Jun 2024 | USD | 8.64 | 8.96 | 8.63 | 8.71 | 8.71 | -0.01 (-0.11%) | 33,328,300 |
31 May 2024 | USD | 8.9 | 9.18 | 8.7 | 8.72 | 8.72 | -0.22 (-2.46%) | 37,776,300 |
30 May 2024 | USD | 8.85 | 9.01 | 8.81 | 8.94 | 8.94 | +0.17 (+1.94%) | 26,750,000 |
29 May 2024 | USD | 8.79 | 8.8 | 8.71 | 8.77 | 8.77 | +0.18 (+2.10%) | 25,064,600 |
28 May 2024 | USD | 8.55 | 8.72 | 8.54 | 8.59 | 8.59 | -0.01 (-0.12%) | 25,625,300 |
24 May 2024 | USD | 8.68 | 8.73 | 8.55 | 8.6 | 8.6 | -0.16 (-1.83%) | 32,329,300 |
23 May 2024 | USD | 8.42 | 8.82 | 8.41 | 8.76 | 8.76 | +0.21 (+2.46%) | 43,721,300 |
22 May 2024 | USD | 8.51 | 8.66 | 8.48 | 8.55 | 8.55 | +0.08 (+0.94%) | 25,986,900 |
21 May 2024 | USD | 8.58 | 8.59 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 14,699,300 |
20 May 2024 | USD | 8.56 | 8.58 | 8.46 | 8.53 | 8.53 | -0.03 (-0.35%) | 22,089,900 |
17 May 2024 | USD | 8.59 | 8.67 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 17,888,400 |
16 May 2024 | USD | 8.53 | 8.6 | 8.45 | 8.6 | 8.6 | +0.08 (+0.94%) | 22,192,300 |
15 May 2024 | USD | 8.73 | 8.76 | 8.51 | 8.52 | 8.52 | -0.32 (-3.62%) | 25,695,000 |
14 May 2024 | USD | 8.97 | 8.99 | 8.82 | 8.84 | 8.84 | -0.12 (-1.34%) | 22,592,600 |
13 May 2024 | USD | 8.89 | 9.03 | 8.87 | 8.96 | 8.96 | -0.01 (-0.11%) | 16,572,400 |