| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 29.11 | 29.19 | 28.88 | 28.97 | 28.97 | -0.12 (-0.41%) | 5,871,900 |
| 6 Apr 2021 | USD | 29.13 | 29.21 | 28.82 | 29.09 | 29.09 | +0.06 (+0.21%) | 4,882,700 |
| 5 Apr 2021 | USD | 29.66 | 29.68 | 28.87 | 29.03 | 29.03 | -1.29 (-4.25%) | 6,837,800 |
| 1 Apr 2021 | USD | 30.85 | 30.91 | 30.3 | 30.32 | 30.32 | -1.02 (-3.25%) | 6,495,100 |
| 31 Mar 2021 | USD | 31.57 | 31.57 | 30.93 | 31.34 | 31.34 | -0.36 (-1.14%) | 6,454,500 |
| 30 Mar 2021 | USD | 31.81 | 32.13 | 31.55 | 31.7 | 31.7 | +0.23 (+0.73%) | 5,893,300 |
| 29 Mar 2021 | USD | 31.8 | 32.18 | 31.25 | 31.47 | 31.47 | +0.01 (+0.03%) | 8,938,500 |
| 26 Mar 2021 | USD | 32.71 | 32.87 | 31.32 | 31.46 | 31.46 | -1.58 (-4.78%) | 6,649,000 |
| 25 Mar 2021 | USD | 33.99 | 34.52 | 32.8 | 33.04 | 33.04 | -0.54 (-1.61%) | 9,668,100 |
| 24 Mar 2021 | USD | 32.73 | 33.6 | 32.26 | 33.58 | 33.58 | +0.51 (+1.54%) | 7,093,800 |
| 23 Mar 2021 | USD | 32.49 | 33.29 | 32.11 | 33.07 | 33.07 | +0.72 (+2.23%) | 7,498,300 |
| 22 Mar 2021 | USD | 32.99 | 32.99 | 31.95 | 32.35 | 32.35 | -0.78 (-2.35%) | 5,074,700 |
| 19 Mar 2021 | USD | 33.03 | 33.71 | 32.59 | 33.13 | 33.13 | +0.2 (+0.61%) | 7,550,100 |
| 18 Mar 2021 | USD | 32.22 | 33.09 | 31.69 | 32.93 | 32.93 | +1.37 (+4.34%) | 7,491,700 |
| 17 Mar 2021 | USD | 32.22 | 32.52 | 31.34 | 31.56 | 31.56 | -0.3 (-0.94%) | 5,918,000 |
| 16 Mar 2021 | USD | 31.62 | 32.08 | 31.42 | 31.86 | 31.86 | +0.1 (+0.31%) | 5,240,400 |
| 15 Mar 2021 | USD | 32.29 | 32.84 | 31.7 | 31.76 | 31.76 | -0.58 (-1.79%) | 3,613,200 |
| 12 Mar 2021 | USD | 32.83 | 33.05 | 32.31 | 32.34 | 32.34 | -0.14 (-0.43%) | 4,710,000 |
| 11 Mar 2021 | USD | 32.8 | 32.94 | 31.93 | 32.48 | 32.48 | -1.03 (-3.07%) | 7,331,900 |
| 10 Mar 2021 | USD | 33.46 | 33.88 | 33.03 | 33.51 | 33.51 | -0.64 (-1.87%) | 6,709,100 |
| 9 Mar 2021 | USD | 34.49 | 34.66 | 33.37 | 34.15 | 34.15 | -1.51 (-4.23%) | 5,944,900 |
| 8 Mar 2021 | USD | 34.85 | 35.75 | 34.03 | 35.66 | 35.66 | +0.51 (+1.45%) | 8,009,500 |
| 5 Mar 2021 | USD | 36.11 | 38.42 | 34.81 | 35.15 | 35.15 | -2.06 (-5.54%) | 12,912,500 |
| 4 Mar 2021 | USD | 35.95 | 38.58 | 35.17 | 37.21 | 37.21 | +1.34 (+3.74%) | 11,651,000 |
| 3 Mar 2021 | USD | 34.73 | 35.91 | 34.44 | 35.87 | 35.87 | +1.34 (+3.88%) | 8,581,100 |
| 2 Mar 2021 | USD | 33.68 | 34.58 | 33.6 | 34.53 | 34.53 | +0.81 (+2.40%) | 8,760,500 |
| 1 Mar 2021 | USD | 34.87 | 34.88 | 33.35 | 33.72 | 33.72 | -2.65 (-7.29%) | 6,428,100 |
| 26 Feb 2021 | USD | 35.24 | 36.97 | 34.9 | 36.37 | 36.37 | +0.57 (+1.59%) | 11,473,900 |
| 25 Feb 2021 | USD | 33.74 | 36.21 | 33.38 | 35.8 | 35.8 | +2.39 (+7.15%) | 15,128,900 |
| 24 Feb 2021 | USD | 34.86 | 35.15 | 33.29 | 33.41 | 33.41 | -1.13 (-3.27%) | 7,212,000 |
