| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 35.3 | 36.53 | 34.17 | 34.54 | 34.54 | -0.13 (-0.37%) | 9,133,900 |
| 22 Feb 2021 | USD | 34.66 | 34.76 | 34 | 34.67 | 34.67 | +0.76 (+2.24%) | 5,167,900 |
| 19 Feb 2021 | USD | 33.36 | 34.02 | 33.3 | 33.91 | 33.91 | +0.2 (+0.59%) | 4,828,300 |
| 18 Feb 2021 | USD | 34.01 | 34.48 | 33.52 | 33.71 | 33.71 | +0.42 (+1.26%) | 6,426,200 |
| 17 Feb 2021 | USD | 33.81 | 34.07 | 33.23 | 33.29 | 33.29 | +0.01 (+0.03%) | 5,433,400 |
| 16 Feb 2021 | USD | 32.89 | 33.51 | 32.84 | 33.28 | 33.28 | +0.04 (+0.12%) | 5,659,200 |
| 12 Feb 2021 | USD | 33.98 | 33.98 | 33.17 | 33.24 | 33.24 | -0.5 (-1.48%) | 4,553,800 |
| 11 Feb 2021 | USD | 33.6 | 34.42 | 33.48 | 33.74 | 33.74 | -0.17 (-0.50%) | 6,271,600 |
| 10 Feb 2021 | USD | 33.39 | 34.58 | 33.34 | 33.91 | 33.91 | +0.06 (+0.18%) | 6,574,200 |
| 9 Feb 2021 | USD | 34.04 | 34.14 | 33.7 | 33.85 | 33.85 | +0.05 (+0.15%) | 3,917,900 |
| 8 Feb 2021 | USD | 34.12 | 34.36 | 33.79 | 33.8 | 33.8 | -0.75 (-2.17%) | 3,430,300 |
| 5 Feb 2021 | USD | 34.42 | 34.88 | 34.34 | 34.55 | 34.55 | -0.41 (-1.17%) | 3,558,700 |
| 4 Feb 2021 | USD | 35.87 | 35.92 | 34.96 | 34.96 | 34.96 | -1.21 (-3.35%) | 3,820,200 |
| 3 Feb 2021 | USD | 36.02 | 36.58 | 35.67 | 36.17 | 36.17 | -0.12 (-0.33%) | 5,887,200 |
| 2 Feb 2021 | USD | 36.86 | 36.87 | 35.78 | 36.29 | 36.29 | -1.63 (-4.30%) | 6,567,500 |
| 1 Feb 2021 | USD | 38.72 | 39.45 | 37.54 | 37.92 | 37.92 | -1.89 (-4.75%) | 6,479,600 |
| 29 Jan 2021 | USD | 38.23 | 40.41 | 37.9 | 39.81 | 39.81 | +2.18 (+5.79%) | 11,554,100 |
| 28 Jan 2021 | USD | 38.03 | 38.15 | 36.27 | 37.63 | 37.63 | -0.97 (-2.51%) | 7,153,800 |
| 27 Jan 2021 | USD | 37.01 | 39.3 | 37 | 38.6 | 38.6 | +2.6 (+7.22%) | 10,567,200 |
| 26 Jan 2021 | USD | 35.55 | 36.05 | 35.43 | 36 | 36 | +0.16 (+0.45%) | 3,375,100 |
| 25 Jan 2021 | USD | 36.01 | 37.5 | 35.71 | 35.84 | 35.84 | -0.43 (-1.19%) | 7,438,200 |
| 22 Jan 2021 | USD | 36.42 | 36.54 | 35.92 | 36.27 | 36.27 | +0.38 (+1.06%) | 5,145,900 |
| 21 Jan 2021 | USD | 35.8 | 36.15 | 35.67 | 35.89 | 35.89 | -0.1 (-0.28%) | 5,155,700 |
| 20 Jan 2021 | USD | 36.82 | 36.92 | 35.7 | 35.99 | 35.99 | -1.53 (-4.08%) | 4,681,000 |
| 19 Jan 2021 | USD | 37.63 | 38.11 | 37.36 | 37.52 | 37.52 | -0.92 (-2.39%) | 3,592,000 |
| 15 Jan 2021 | USD | 38.14 | 39.04 | 37.87 | 38.44 | 38.44 | +0.84 (+2.23%) | 7,216,700 |
| 14 Jan 2021 | USD | 36.99 | 37.73 | 36.83 | 37.6 | 37.6 | +0.35 (+0.94%) | 3,911,000 |
| 13 Jan 2021 | USD | 37.55 | 37.8 | 36.91 | 37.25 | 37.25 | -0.25 (-0.67%) | 3,975,900 |
| 12 Jan 2021 | USD | 37.48 | 38.24 | 37.2 | 37.5 | 37.5 | -0.05 (-0.13%) | 5,736,100 |
| 11 Jan 2021 | USD | 37.8 | 37.84 | 37.01 | 37.55 | 37.55 | -330.45 (-89.80%) | 13,416,300 |
| 11 Jan 2021 |
|
|||||||
