| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 37 | 38.1 | 36.7 | 36.8 | 368 | -0.6 (-1.60%) | 29,284,000 |
| 7 Jan 2021 | USD | 38.3 | 38.5 | 37.2 | 37.4 | 374 | -1.7 (-4.35%) | 3,367,800 |
| 6 Jan 2021 | USD | 40.6 | 40.6 | 38.1 | 39.1 | 391 | -0.9 (-2.25%) | 5,164,300 |
| 5 Jan 2021 | USD | 41.1 | 41.1 | 39.5 | 40 | 400 | -0.7 (-1.72%) | 3,187,500 |
| 4 Jan 2021 | USD | 38.7 | 42 | 38.7 | 40.7 | 407 | +1.6 (+4.09%) | 5,326,400 |
| 31 Dec 2020 | USD | 39.8 | 40 | 38.9 | 39.1 | 391 | -0.7 (-1.76%) | 2,576,200 |
| 30 Dec 2020 | USD | 39.6 | 39.9 | 39.4 | 39.8 | 398 | -0.1 (-0.25%) | 1,462,200 |
| 29 Dec 2020 | USD | 39.2 | 40.2 | 39.1 | 39.9 | 399 | +0.2 (+0.50%) | 2,605,800 |
| 28 Dec 2020 | USD | 39.9 | 40.1 | 39.6 | 39.7 | 397 | -1.1 (-2.70%) | 1,769,200 |
| 24 Dec 2020 | USD | 41 | 41.3 | 40.8 | 40.8 | 408 | -0.5 (-1.21%) | 1,092,700 |
| 23 Dec 2020 | USD | 41.1 | 41.3 | 40.6 | 41.3 | 413 | 0.0 (0.0%) | 1,583,800 |
| 22 Dec 2020 | USD | 41 | 41.8 | 41 | 41.3 | 413 | +0.2 (+0.49%) | 1,881,000 |
| 21 Dec 2020 | USD | 42.2 | 43.1 | 40.8 | 41.1 | 411 | +0.4 (+0.98%) | 4,182,900 |
| 18 Dec 2020 | USD | 40.1 | 41.4 | 40.1 | 40.7 | 407 | +0.5 (+1.24%) | 2,430,300 |
| 17 Dec 2020 | USD | 40.3 | 40.7 | 40.2 | 40.2 | 402 | -0.7 (-1.71%) | 1,709,300 |
| 16 Dec 2020 | USD | 41.1 | 41.4 | 40.6 | 40.9 | 409 | -0.3 (-0.73%) | 2,743,000 |
| 15 Dec 2020 | USD | 41.8 | 42.4 | 41.1 | 41.2 | 412 | -1.6 (-3.74%) | 2,811,200 |
| 14 Dec 2020 | USD | 41.4 | 42.9 | 41.1 | 42.8 | 428 | +0.6 (+1.42%) | 2,482,600 |
| 11 Dec 2020 | USD | 42.8 | 43.4 | 42.2 | 42.2 | 422 | 0.0 (0.0%) | 2,700,100 |
| 10 Dec 2020 | USD | 42.6 | 43 | 41.8 | 42.2 | 422 | +0.2 (+0.48%) | 2,512,000 |
| 9 Dec 2020 | USD | 40.7 | 42.4 | 40.7 | 42 | 420 | +0.9 (+2.19%) | 3,502,200 |
| 8 Dec 2020 | USD | 41.8 | 41.9 | 40.8 | 41.1 | 411 | -0.2 (-0.48%) | 2,183,400 |
| 7 Dec 2020 | USD | 41.5 | 41.8 | 41.2 | 41.3 | 413 | +0.2 (+0.49%) | 1,894,200 |
| 4 Dec 2020 | USD | 42.1 | 42.1 | 41.1 | 41.1 | 411 | -1.2 (-2.84%) | 2,186,600 |
| 3 Dec 2020 | USD | 42.2 | 42.6 | 41.7 | 42.3 | 423 | +0.1 (+0.24%) | 2,085,000 |
| 2 Dec 2020 | USD | 42.9 | 43.1 | 42.1 | 42.2 | 422 | -0.3 (-0.71%) | 1,909,100 |
| 1 Dec 2020 | USD | 42.8 | 42.9 | 41.8 | 42.5 | 425 | -1.4 (-3.19%) | 3,175,100 |
| 30 Nov 2020 | USD | 43.7 | 45 | 43.5 | 43.9 | 439 | +0.5 (+1.15%) | 3,368,600 |
| 27 Nov 2020 | USD | 43.3 | 43.7 | 43.1 | 43.4 | 434 | -0.4 (-0.91%) | 978,800 |
| 25 Nov 2020 | USD | 43.5 | 44.1 | 43.5 | 43.8 | 438 | +0.3 (+0.69%) | 2,303,800 |
