| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 44.6 | 45 | 43.3 | 43.5 | 435 | -2.2 (-4.81%) | 3,760,400 |
| 23 Nov 2020 | USD | 45.7 | 46.8 | 45.2 | 45.7 | 457 | -0.9 (-1.93%) | 3,252,100 |
| 20 Nov 2020 | USD | 45.7 | 46.6 | 45.6 | 46.6 | 466 | +1.1 (+2.42%) | 2,180,400 |
| 19 Nov 2020 | USD | 46.4 | 47 | 45.4 | 45.5 | 455 | -0.7 (-1.52%) | 3,515,800 |
| 18 Nov 2020 | USD | 44.5 | 46.2 | 44.2 | 46.2 | 462 | +1.7 (+3.82%) | 2,810,900 |
| 17 Nov 2020 | USD | 44.8 | 45.4 | 44.1 | 44.5 | 445 | +0.6 (+1.37%) | 3,086,100 |
| 16 Nov 2020 | USD | 44.4 | 45 | 43.9 | 43.9 | 439 | -1.7 (-3.73%) | 3,020,200 |
| 13 Nov 2020 | USD | 46.7 | 47 | 45.2 | 45.6 | 456 | -2 (-4.20%) | 3,380,700 |
| 12 Nov 2020 | USD | 46.7 | 48.3 | 46.3 | 47.6 | 476 | +1.3 (+2.81%) | 4,990,100 |
| 11 Nov 2020 | USD | 46.4 | 46.9 | 45.8 | 46.3 | 463 | -0.9 (-1.91%) | 2,743,100 |
| 10 Nov 2020 | USD | 47.6 | 48.7 | 46.8 | 47.2 | 472 | +0.1 (+0.21%) | 4,302,000 |
| 9 Nov 2020 | USD | 43 | 47.3 | 42.9 | 47.1 | 471 | -1.7 (-3.48%) | 6,302,000 |
| 6 Nov 2020 | USD | 48.9 | 50 | 48.4 | 48.8 | 488 | 0.0 (0.0%) | 3,572,900 |
| 5 Nov 2020 | USD | 49.2 | 49.5 | 48 | 48.8 | 488 | -3.2 (-6.15%) | 5,490,900 |
| 4 Nov 2020 | USD | 53.5 | 53.9 | 49.8 | 52 | 520 | -3.6 (-6.47%) | 8,761,600 |
| 3 Nov 2020 | USD | 56.9 | 57.2 | 54.5 | 55.6 | 556 | -3.2 (-5.44%) | 5,631,000 |
| 2 Nov 2020 | USD | 58.9 | 60.5 | 57.6 | 58.8 | 588 | -2.1 (-3.45%) | 4,449,900 |
| 30 Oct 2020 | USD | 60 | 63 | 59.1 | 60.9 | 609 | +2 (+3.40%) | 6,340,300 |
| 29 Oct 2020 | USD | 60.7 | 61.8 | 57.1 | 58.9 | 589 | -1.9 (-3.13%) | 5,284,100 |
| 28 Oct 2020 | USD | 58.3 | 61.2 | 57.9 | 60.8 | 608 | +5.5 (+9.95%) | 5,794,500 |
| 27 Oct 2020 | USD | 54.6 | 55.4 | 54.3 | 55.3 | 553 | +0.7 (+1.28%) | 3,550,800 |
| 26 Oct 2020 | USD | 53.4 | 56.4 | 53 | 54.6 | 546 | +2.8 (+5.41%) | 4,242,400 |
| 23 Oct 2020 | USD | 51.7 | 53 | 51.7 | 51.8 | 518 | -0.6 (-1.15%) | 2,293,300 |
| 22 Oct 2020 | USD | 53.1 | 54.2 | 52 | 52.4 | 524 | -0.9 (-1.69%) | 2,652,500 |
| 21 Oct 2020 | USD | 53 | 53.4 | 51.8 | 53.3 | 533 | +0.3 (+0.57%) | 3,253,300 |
| 20 Oct 2020 | USD | 53 | 53.3 | 51.2 | 53 | 530 | -0.6 (-1.12%) | 3,269,500 |
| 19 Oct 2020 | USD | 50.6 | 54 | 50.3 | 53.6 | 536 | +2.3 (+4.48%) | 2,844,400 |
| 16 Oct 2020 | USD | 50.5 | 51.3 | 49.7 | 51.3 | 513 | +0.1 (+0.20%) | 2,346,100 |
| 15 Oct 2020 | USD | 52.9 | 53.1 | 50.9 | 51.2 | 512 | +0.3 (+0.59%) | 3,205,200 |
| 14 Oct 2020 | USD | 49.7 | 51.3 | 49.2 | 50.9 | 509 | +0.8 (+1.60%) | 3,248,400 |
