Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 49.2 | 50.5 | 49.1 | 50.1 | 501 | +1.1 (+2.24%) | 2,994,800 |
12 Oct 2020 | USD | 50.3 | 50.6 | 48.3 | 49 | 490 | -2.5 (-4.85%) | 3,177,900 |
9 Oct 2020 | USD | 52.1 | 52.5 | 51.3 | 51.5 | 515 | -1.4 (-2.65%) | 1,885,100 |
8 Oct 2020 | USD | 53.3 | 53.9 | 52.9 | 52.9 | 529 | -1.5 (-2.76%) | 1,815,800 |
7 Oct 2020 | USD | 55.8 | 55.9 | 54 | 54.4 | 544 | -3.1 (-5.39%) | 2,701,600 |
6 Oct 2020 | USD | 55 | 57.7 | 53.9 | 57.5 | 575 | +2.4 (+4.36%) | 3,632,100 |
5 Oct 2020 | USD | 57 | 57 | 55 | 55.1 | 551 | -3 (-5.16%) | 2,299,200 |
2 Oct 2020 | USD | 59.2 | 59.5 | 57.1 | 58.1 | 581 | +1.5 (+2.65%) | 4,987,700 |
1 Oct 2020 | USD | 56.2 | 57.6 | 55.7 | 56.6 | 566 | -1 (-1.74%) | 4,008,500 |
30 Sep 2020 | USD | 58.7 | 58.8 | 55.9 | 57.6 | 576 | -1.5 (-2.54%) | 4,446,200 |
29 Sep 2020 | USD | 58.1 | 59.4 | 57.8 | 59.1 | 591 | +1 (+1.72%) | 3,163,600 |
28 Sep 2020 | USD | 58.5 | 59.2 | 57.6 | 58.1 | 581 | -2.9 (-4.75%) | 2,815,800 |
25 Sep 2020 | USD | 64.8 | 65.3 | 60.6 | 61 | 610 | -3.1 (-4.84%) | 4,191,000 |
24 Sep 2020 | USD | 65.7 | 66.5 | 62.2 | 64.1 | 641 | -0.7 (-1.08%) | 6,153,100 |
23 Sep 2020 | USD | 60.1 | 65 | 60 | 64.8 | 648 | +4.2 (+6.93%) | 4,130,800 |
22 Sep 2020 | USD | 61.5 | 63.1 | 60.2 | 60.6 | 606 | -2 (-3.19%) | 3,578,100 |
21 Sep 2020 | USD | 63.1 | 65.4 | 62.4 | 62.6 | 626 | +2.1 (+3.47%) | 5,847,300 |
18 Sep 2020 | USD | 58.1 | 61.9 | 57.9 | 60.5 | 605 | +2 (+3.42%) | 3,654,600 |
17 Sep 2020 | USD | 59.5 | 59.9 | 57.5 | 58.5 | 585 | +1.5 (+2.63%) | 4,087,700 |
16 Sep 2020 | USD | 55.5 | 57.1 | 54.8 | 57 | 570 | +0.8 (+1.42%) | 2,945,300 |
15 Sep 2020 | USD | 55.7 | 56.9 | 55.3 | 56.2 | 562 | -1 (-1.75%) | 2,993,400 |
14 Sep 2020 | USD | 57.6 | 58 | 56.1 | 57.2 | 572 | -2.3 (-3.87%) | 3,059,200 |
11 Sep 2020 | USD | 58.6 | 61.2 | 57.9 | 59.5 | 595 | -0.1 (-0.17%) | 5,489,800 |
10 Sep 2020 | USD | 55.7 | 60.1 | 55.3 | 59.6 | 596 | +3 (+5.30%) | 5,727,400 |
9 Sep 2020 | USD | 57.9 | 58.4 | 55.2 | 56.6 | 566 | -3.6 (-5.98%) | 4,038,700 |
8 Sep 2020 | USD | 58.6 | 60.4 | 57.8 | 60.2 | 602 | +4.6 (+8.27%) | 5,196,900 |
4 Sep 2020 | USD | 54.1 | 59.3 | 53.1 | 55.6 | 556 | +1.4 (+2.58%) | 9,219,800 |
3 Sep 2020 | USD | 50.1 | 55.5 | 49.8 | 54.2 | 542 | +4.9 (+9.94%) | 8,845,000 |
2 Sep 2020 | USD | 50.5 | 51.2 | 48.8 | 49.3 | 493 | -2.1 (-4.09%) | 4,287,800 |
1 Sep 2020 | USD | 52.6 | 53 | 51.4 | 51.4 | 514 | -1.6 (-3.02%) | 2,220,500 |