| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 68.7 | 69.2 | 66.3 | 66.9 | 669 | -1.7 (-2.48%) | 2,930,800 |
| 17 Jul 2020 | USD | 68.5 | 69.8 | 67.9 | 68.6 | 686 | -0.4 (-0.58%) | 2,343,100 |
| 16 Jul 2020 | USD | 69.8 | 70.2 | 68.8 | 69 | 690 | +0.6 (+0.88%) | 2,599,300 |
| 15 Jul 2020 | USD | 68 | 70.1 | 67.6 | 68.4 | 684 | -2 (-2.84%) | 4,425,800 |
| 14 Jul 2020 | USD | 74.2 | 75.2 | 70.1 | 70.4 | 704 | -2.8 (-3.83%) | 59,765,400 |
| 13 Jul 2020 | USD | 69.6 | 73.7 | 67.9 | 73.2 | 732 | +1.9 (+2.66%) | 54,424,900 |
| 10 Jul 2020 | USD | 73.8 | 74.8 | 71.2 | 71.3 | 713 | -2.2 (-2.99%) | 37,572,200 |
| 9 Jul 2020 | USD | 71.9 | 76.2 | 71.7 | 73.5 | 735 | +1.1 (+1.52%) | 4,630,200 |
| 8 Jul 2020 | USD | 73.6 | 74.9 | 72.3 | 72.4 | 724 | -1.7 (-2.29%) | 3,420,100 |
| 7 Jul 2020 | USD | 72.9 | 74.4 | 71.6 | 74.1 | 741 | +2.1 (+2.92%) | 3,630,000 |
| 6 Jul 2020 | USD | 72.5 | 73 | 71.6 | 72 | 720 | -3.4 (-4.51%) | 3,894,900 |
| 2 Jul 2020 | USD | 73.8 | 75.9 | 72.8 | 75.4 | 754 | -1.2 (-1.57%) | 4,431,300 |
| 1 Jul 2020 | USD | 77.3 | 77.8 | 75.6 | 76.6 | 766 | -1.5 (-1.92%) | 4,109,900 |
| 30 Jun 2020 | USD | 81.9 | 82 | 76.9 | 78.1 | 781 | -3.5 (-4.29%) | 4,796,400 |
| 29 Jun 2020 | USD | 84.1 | 86.2 | 81.5 | 81.6 | 816 | -3.6 (-4.23%) | 4,838,600 |
| 26 Jun 2020 | USD | 80.5 | 85.7 | 80.3 | 85.2 | 852 | +5.7 (+7.17%) | 6,035,500 |
| 25 Jun 2020 | USD | 82.8 | 84.5 | 79.3 | 79.5 | 795 | -2.6 (-3.17%) | 5,850,000 |
| 24 Jun 2020 | USD | 78 | 83.7 | 77.5 | 82.1 | 821 | +5.6 (+7.32%) | 6,785,000 |
| 23 Jun 2020 | USD | 75.4 | 76.7 | 74.5 | 76.5 | 765 | -1.1 (-1.42%) | 3,633,900 |
| 22 Jun 2020 | USD | 79.6 | 80.4 | 77.1 | 77.6 | 776 | -1.4 (-1.77%) | 3,531,300 |
| 19 Jun 2020 | USD | 74.9 | 80.1 | 74.7 | 79 | 790 | +1.4 (+1.80%) | 5,801,200 |
| 18 Jun 2020 | USD | 79 | 79.4 | 77.2 | 77.6 | 776 | -0.1 (-0.13%) | 3,609,500 |
| 17 Jun 2020 | USD | 76 | 78.3 | 75.7 | 77.7 | 777 | +0.8 (+1.04%) | 3,941,900 |
| 16 Jun 2020 | USD | 74.7 | 81 | 74.6 | 76.9 | 769 | -4.5 (-5.53%) | 7,771,900 |
| 15 Jun 2020 | USD | 89 | 90 | 80.5 | 81.4 | 814 | -2.5 (-2.98%) | 8,001,000 |
| 12 Jun 2020 | USD | 80.4 | 88.8 | 79.6 | 83.9 | 839 | -3.1 (-3.56%) | 11,283,000 |
| 11 Jun 2020 | USD | 79.6 | 87.5 | 79 | 87 | 870 | +12.9 (+17.41%) | 7,935,900 |
| 10 Jun 2020 | USD | 72.6 | 74.8 | 71.9 | 74.1 | 741 | +1.2 (+1.65%) | 3,635,000 |
| 9 Jun 2020 | USD | 73.4 | 73.9 | 71.9 | 72.9 | 729 | +1.6 (+2.24%) | 3,096,500 |
| 8 Jun 2020 | USD | 73.3 | 73.9 | 71.2 | 71.3 | 713 | -2.8 (-3.78%) | 3,188,000 |
