Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 75.6 | 75.8 | 72.6 | 74.1 | 741 | -6.3 (-7.84%) | 5,599,000 |
4 Jun 2020 | USD | 80.7 | 82.1 | 79 | 80.4 | 804 | +0.8 (+1.01%) | 3,804,900 |
3 Jun 2020 | USD | 81.2 | 81.5 | 78.9 | 79.6 | 796 | -3.5 (-4.21%) | 4,028,400 |
2 Jun 2020 | USD | 84.3 | 85.5 | 83 | 83.1 | 831 | -1.9 (-2.24%) | 3,288,100 |
1 Jun 2020 | USD | 86.9 | 87.3 | 84.6 | 85 | 850 | -1.2 (-1.39%) | 3,700,400 |
29 May 2020 | USD | 87.8 | 90.3 | 85.6 | 86.2 | 862 | -1.1 (-1.26%) | 5,009,500 |
28 May 2020 | USD | 86 | 88 | 84.1 | 87.3 | 873 | +0.5 (+0.58%) | 5,526,200 |
27 May 2020 | USD | 88.1 | 93 | 86.8 | 86.8 | 868 | -4.2 (-4.62%) | 5,735,300 |
26 May 2020 | USD | 88.3 | 91.3 | 88 | 91 | 910 | -3.4 (-3.60%) | 3,784,300 |
22 May 2020 | USD | 95.3 | 96.6 | 94.3 | 94.4 | 944 | -0.6 (-0.63%) | 2,730,900 |
21 May 2020 | USD | 93.3 | 96.2 | 92.4 | 95 | 950 | +1.9 (+2.04%) | 4,938,600 |
20 May 2020 | USD | 94.3 | 94.5 | 92.2 | 93.1 | 931 | -5.1 (-5.19%) | 4,403,800 |
19 May 2020 | USD | 95.7 | 98.2 | 94 | 98.2 | 982 | +3.1 (+3.26%) | 3,589,400 |
18 May 2020 | USD | 97.2 | 97.8 | 93.3 | 95.1 | 951 | -9.8 (-9.34%) | 5,352,400 |
15 May 2020 | USD | 109.2 | 110.4 | 104.8 | 104.9 | 1,049 | -1.4 (-1.32%) | 5,269,300 |
14 May 2020 | USD | 113.5 | 116.4 | 106.1 | 106.3 | 1,063 | -4 (-3.63%) | 7,764,300 |
13 May 2020 | USD | 105.3 | 113.1 | 104.1 | 110.3 | 1,103 | +5.6 (+5.35%) | 7,993,500 |
12 May 2020 | USD | 97.6 | 104.8 | 97 | 104.7 | 1,047 | +5.9 (+5.97%) | 3,970,500 |
11 May 2020 | USD | 101 | 101.4 | 97.2 | 98.8 | 988 | +0.1 (+0.10%) | 3,832,200 |
8 May 2020 | USD | 100.4 | 101.7 | 98.4 | 98.7 | 987 | -5.2 (-5.00%) | 4,065,400 |
7 May 2020 | USD | 103.9 | 104.7 | 101.6 | 103.9 | 1,039 | -3.9 (-3.62%) | 4,067,600 |
6 May 2020 | USD | 103.7 | 108.1 | 103.2 | 107.8 | 1,078 | +2.1 (+1.99%) | 4,148,800 |
5 May 2020 | USD | 105.3 | 106.4 | 102.3 | 105.7 | 1,057 | -3.1 (-2.85%) | 4,075,300 |
4 May 2020 | USD | 112.4 | 114 | 108.4 | 108.8 | 1,088 | -0.9 (-0.82%) | 4,866,700 |
1 May 2020 | USD | 107.3 | 111.1 | 106.3 | 109.7 | 1,097 | +8 (+7.87%) | 5,057,000 |
30 Apr 2020 | USD | 100.4 | 103.6 | 99.9 | 101.7 | 1,017 | +2.7 (+2.73%) | 5,288,700 |
29 Apr 2020 | USD | 100.7 | 102.1 | 97.1 | 99 | 990 | -8.3 (-7.74%) | 6,501,500 |
28 Apr 2020 | USD | 101.4 | 107.7 | 101.1 | 107.3 | 1,073 | +1.6 (+1.51%) | 5,657,000 |
27 Apr 2020 | USD | 108.3 | 108.8 | 104.5 | 105.7 | 1,057 | -5 (-4.52%) | 4,152,700 |
24 Apr 2020 | USD | 113.6 | 116.3 | 109.9 | 110.7 | 1,107 | -4.8 (-4.16%) | 5,008,000 |