| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 113.8 | 116 | 109.5 | 115.5 | 1,155 | 0.0 (0.0%) | 6,793,800 |
| 22 Apr 2020 | USD | 116.6 | 118.5 | 113 | 115.5 | 1,155 | -8.2 (-6.63%) | 5,005,300 |
| 21 Apr 2020 | USD | 119.6 | 125 | 117.7 | 123.7 | 1,237 | +10.4 (+9.18%) | 8,122,400 |
| 20 Apr 2020 | USD | 112.5 | 113.8 | 108.2 | 113.3 | 1,133 | +5.4 (+5.00%) | 6,210,300 |
| 17 Apr 2020 | USD | 109.5 | 113.2 | 107 | 107.9 | 1,079 | -9.2 (-7.86%) | 6,069,800 |
| 16 Apr 2020 | USD | 117.2 | 121.6 | 116.1 | 117.1 | 1,171 | -1.8 (-1.51%) | 7,357,200 |
| 15 Apr 2020 | USD | 119.3 | 121.8 | 116.9 | 118.9 | 1,189 | +7 (+6.26%) | 6,666,900 |
| 14 Apr 2020 | USD | 115.6 | 117.2 | 110.8 | 111.9 | 1,119 | -10.9 (-8.88%) | 7,536,300 |
| 13 Apr 2020 | USD | 121.1 | 128.4 | 120.6 | 122.8 | 1,228 | +3.5 (+2.93%) | 7,066,500 |
| 9 Apr 2020 | USD | 120.2 | 123.3 | 115.5 | 119.3 | 1,193 | -5.9 (-4.71%) | 8,492,500 |
| 8 Apr 2020 | USD | 134.9 | 138.7 | 123.5 | 125.2 | 1,252 | -14.3 (-10.25%) | 6,782,100 |
| 7 Apr 2020 | USD | 125 | 140 | 123.7 | 139.5 | 1,395 | -0.5 (-0.36%) | 8,862,700 |
| 6 Apr 2020 | USD | 155 | 157.5 | 136.1 | 140 | 1,400 | -35.5 (-20.23%) | 7,066,600 |
| 3 Apr 2020 | USD | 170.5 | 181.5 | 165.5 | 175.5 | 1,755 | +7.1 (+4.22%) | 6,239,000 |
| 2 Apr 2020 | USD | 183.4 | 184.3 | 166.5 | 168.4 | 1,684 | -12.4 (-6.86%) | 8,384,000 |
| 1 Apr 2020 | USD | 177.5 | 185.1 | 171.1 | 180.8 | 1,808 | +21.4 (+13.43%) | 6,862,300 |
| 31 Mar 2020 | USD | 154.4 | 162.1 | 150 | 159.4 | 1,594 | +6.9 (+4.52%) | 5,452,500 |
| 30 Mar 2020 | USD | 165.3 | 169 | 151.3 | 152.5 | 1,525 | -16.5 (-9.76%) | 5,942,700 |
| 27 Mar 2020 | USD | 169.9 | 173.6 | 156.3 | 169 | 1,690 | +13.3 (+8.54%) | 6,435,800 |
| 26 Mar 2020 | USD | 183.3 | 183.8 | 152.9 | 155.7 | 1,557 | -33.7 (-17.79%) | 7,392,000 |
| 25 Mar 2020 | USD | 195.2 | 206.9 | 166.9 | 189.4 | 1,894 | -10.8 (-5.39%) | 7,442,900 |
| 24 Mar 2020 | USD | 231.5 | 233.9 | 199.9 | 200.2 | 2,002 | -74.4 (-27.09%) | 5,657,200 |
| 23 Mar 2020 | USD | 256.3 | 288.5 | 251.8 | 274.6 | 2,746 | +21.4 (+8.45%) | 4,669,700 |
| 20 Mar 2020 | USD | 215.4 | 254 | 210.3 | 253.2 | 2,532 | +30.8 (+13.85%) | 4,199,200 |
| 19 Mar 2020 | USD | 228 | 247.8 | 205.6 | 222.4 | 2,224 | +0.7 (+0.32%) | 4,223,800 |
| 18 Mar 2020 | USD | 234.3 | 253.7 | 212.5 | 221.7 | 2,217 | +25 (+12.71%) | 4,304,200 |
| 17 Mar 2020 | USD | 220.8 | 244.3 | 187.7 | 196.7 | 1,967 | -40.7 (-17.14%) | 4,542,600 |
| 16 Mar 2020 | USD | 238 | 241 | 203.7 | 237.4 | 2,374 | +60 (+33.82%) | 4,560,000 |
| 13 Mar 2020 | USD | 200.2 | 240.3 | 176.5 | 177.4 | 1,774 | -66.4 (-27.24%) | 4,768,700 |
| 12 Mar 2020 | USD | 228.9 | 245 | 205.5 | 243.8 | 2,438 | +54.2 (+28.59%) | 4,718,100 |
