| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 178.8 | 195.6 | 176.6 | 189.6 | 1,896 | +24 (+14.49%) | 3,502,300 |
| 10 Mar 2020 | USD | 173.5 | 197.1 | 165.5 | 165.6 | 1,656 | -29.3 (-15.03%) | 4,032,400 |
| 9 Mar 2020 | USD | 192.1 | 196.4 | 179.1 | 194.9 | 1,949 | +37 (+23.43%) | 3,292,300 |
| 6 Mar 2020 | USD | 164.5 | 168.7 | 156 | 157.9 | 1,579 | +7.5 (+4.99%) | 4,365,300 |
| 5 Mar 2020 | USD | 147.8 | 153.7 | 142.5 | 150.4 | 1,504 | +13.7 (+10.02%) | 2,689,200 |
| 4 Mar 2020 | USD | 147.5 | 151.7 | 136.6 | 136.7 | 1,367 | -19.9 (-12.71%) | 3,139,300 |
| 3 Mar 2020 | USD | 143.7 | 160.3 | 137.5 | 156.6 | 1,566 | +12.4 (+8.60%) | 3,918,800 |
| 2 Mar 2020 | USD | 162.6 | 169 | 144.1 | 144.2 | 1,442 | -22.1 (-13.29%) | 3,798,800 |
| 28 Feb 2020 | USD | 178.4 | 183.7 | 165 | 166.3 | 1,663 | +2.6 (+1.59%) | 5,350,800 |
| 27 Feb 2020 | USD | 152.9 | 163.7 | 146.9 | 163.7 | 1,637 | +19.7 (+13.68%) | 5,466,500 |
| 26 Feb 2020 | USD | 140.4 | 145.3 | 135.1 | 144 | 1,440 | +1.4 (+0.98%) | 3,697,400 |
| 25 Feb 2020 | USD | 128.9 | 143.8 | 128 | 142.6 | 1,426 | +11.9 (+9.10%) | 4,901,000 |
| 24 Feb 2020 | USD | 129.8 | 131.9 | 127 | 130.7 | 1,307 | +11.9 (+10.02%) | 3,466,200 |
| 21 Feb 2020 | USD | 116.9 | 119.7 | 116.5 | 118.8 | 1,188 | +3.5 (+3.04%) | 1,673,900 |
| 20 Feb 2020 | USD | 114.4 | 118.5 | 113.5 | 115.3 | 1,153 | +1.6 (+1.41%) | 1,607,000 |
| 19 Feb 2020 | USD | 114.3 | 114.7 | 113 | 113.7 | 1,137 | -1.8 (-1.56%) | 685,100 |
| 18 Feb 2020 | USD | 115.6 | 117 | 115 | 115.5 | 1,155 | +1 (+0.87%) | 1,260,200 |
| 14 Feb 2020 | USD | 114.7 | 115.9 | 114.4 | 114.5 | 1,145 | -0.6 (-0.52%) | 815,700 |
| 13 Feb 2020 | USD | 116.3 | 116.6 | 113.9 | 115.1 | 1,151 | +0.5 (+0.44%) | 1,532,600 |
| 12 Feb 2020 | USD | 115.3 | 115.7 | 114.4 | 114.6 | 1,146 | -2.3 (-1.97%) | 997,400 |
| 11 Feb 2020 | USD | 115.9 | 117.5 | 115 | 116.9 | 1,169 | -0.7 (-0.60%) | 1,120,300 |
| 10 Feb 2020 | USD | 121.3 | 121.3 | 117.5 | 117.6 | 1,176 | -2.4 (-2%) | 749,800 |
| 7 Feb 2020 | USD | 119.5 | 120.8 | 118.6 | 120 | 1,200 | +1.8 (+1.52%) | 1,244,200 |
| 6 Feb 2020 | USD | 118.2 | 119.5 | 118 | 118.2 | 1,182 | -1.3 (-1.09%) | 955,900 |
| 5 Feb 2020 | USD | 120 | 121.9 | 119.1 | 119.5 | 1,195 | -4 (-3.24%) | 1,642,000 |
| 4 Feb 2020 | USD | 124.9 | 125.3 | 122.5 | 123.5 | 1,235 | -6.1 (-4.71%) | 1,447,000 |
| 3 Feb 2020 | USD | 130.6 | 130.7 | 127.1 | 129.6 | 1,296 | -2.9 (-2.19%) | 1,395,400 |
| 31 Jan 2020 | USD | 126.5 | 133.6 | 126.2 | 132.5 | 1,325 | +6.9 (+5.49%) | 2,198,100 |
| 30 Jan 2020 | USD | 129.6 | 130.5 | 125.3 | 125.6 | 1,256 | -1.1 (-0.87%) | 1,934,100 |
| 29 Jan 2020 | USD | 124.7 | 127.1 | 124.5 | 126.7 | 1,267 | +0.3 (+0.24%) | 900,900 |
