Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 8.91 | 9.03 | 8.87 | 8.97 | 8.97 | -0.02 (-0.22%) | 21,331,900 |
9 May 2024 | USD | 9.14 | 9.18 | 8.99 | 8.99 | 8.99 | -0.14 (-1.53%) | 25,004,800 |
8 May 2024 | USD | 9.24 | 9.25 | 9.11 | 9.13 | 9.13 | 0.0 (0.0%) | 18,628,800 |
7 May 2024 | USD | 9.12 | 9.17 | 9.06 | 9.13 | 9.13 | -0.03 (-0.33%) | 22,552,700 |
6 May 2024 | USD | 9.33 | 9.35 | 9.16 | 9.16 | 9.16 | -0.3 (-3.17%) | 25,562,500 |
3 May 2024 | USD | 9.45 | 9.61 | 9.38 | 9.46 | 9.46 | -0.35 (-3.57%) | 44,714,200 |
2 May 2024 | USD | 9.85 | 10.14 | 9.75 | 9.81 | 9.81 | -0.26 (-2.58%) | 31,366,600 |
1 May 2024 | USD | 10.01 | 10.1 | 9.6 | 10.07 | 10.07 | +0.11 (+1.10%) | 44,260,700 |
30 Apr 2024 | USD | 9.6 | 9.97 | 9.54 | 9.96 | 9.96 | +0.44 (+4.62%) | 28,670,700 |
29 Apr 2024 | USD | 9.52 | 9.67 | 9.47 | 9.52 | 9.52 | -0.09 (-0.94%) | 25,304,500 |
26 Apr 2024 | USD | 9.72 | 9.76 | 9.51 | 9.61 | 9.61 | -0.27 (-2.73%) | 26,185,400 |
25 Apr 2024 | USD | 10.14 | 10.23 | 9.83 | 9.88 | 9.88 | +0.13 (+1.33%) | 39,313,800 |
24 Apr 2024 | USD | 9.68 | 9.89 | 9.64 | 9.75 | 9.75 | 0.0 (0.0%) | 31,032,200 |
23 Apr 2024 | USD | 9.97 | 10.01 | 9.71 | 9.75 | 9.75 | -0.35 (-3.47%) | 28,763,400 |
22 Apr 2024 | USD | 10.2 | 10.36 | 9.92 | 10.1 | 10.1 | -0.26 (-2.51%) | 37,388,300 |
19 Apr 2024 | USD | 10.12 | 10.45 | 10.05 | 10.36 | 10.36 | +0.25 (+2.47%) | 52,117,900 |
18 Apr 2024 | USD | 9.96 | 10.16 | 9.82 | 10.11 | 10.11 | +0.1 (+1.00%) | 38,128,300 |
17 Apr 2024 | USD | 9.7 | 10.11 | 9.69 | 10.01 | 10.01 | +0.16 (+1.62%) | 47,215,700 |
16 Apr 2024 | USD | 9.76 | 9.92 | 9.67 | 9.85 | 9.85 | +0.08 (+0.82%) | 57,316,200 |
15 Apr 2024 | USD | 9.19 | 9.83 | 9.18 | 9.77 | 9.77 | +0.35 (+3.72%) | 65,086,200 |
12 Apr 2024 | USD | 9.23 | 9.51 | 9.16 | 9.42 | 9.42 | +0.39 (+4.32%) | 44,996,800 |
11 Apr 2024 | USD | 9.16 | 9.36 | 8.96 | 9.03 | 9.03 | -0.2 (-2.17%) | 33,451,800 |
10 Apr 2024 | USD | 9.27 | 9.34 | 9.13 | 9.23 | 9.23 | +0.28 (+3.13%) | 50,316,200 |
9 Apr 2024 | USD | 8.9 | 9.22 | 8.88 | 8.95 | 8.95 | -0.04 (-0.44%) | 28,003,300 |
8 Apr 2024 | USD | 8.97 | 9.03 | 8.91 | 8.99 | 8.99 | 0.0 (0.0%) | 23,126,500 |
5 Apr 2024 | USD | 9.22 | 9.24 | 8.89 | 8.99 | 8.99 | -0.29 (-3.13%) | 44,311,900 |
4 Apr 2024 | USD | 8.74 | 9.3 | 8.72 | 9.28 | 9.28 | +0.35 (+3.92%) | 39,340,700 |
3 Apr 2024 | USD | 9.04 | 9.04 | 8.86 | 8.93 | 8.93 | -0.03 (-0.33%) | 19,860,900 |
2 Apr 2024 | USD | 9 | 9.09 | 8.96 | 8.96 | 8.96 | +0.18 (+2.05%) | 23,748,500 |
1 Apr 2024 | USD | 8.71 | 8.85 | 8.68 | 8.78 | 8.78 | +0.05 (+0.57%) | 19,611,900 |