| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 128.6 | 129.3 | 125.3 | 126.4 | 1,264 | -4.1 (-3.14%) | 1,112,700 |
| 27 Jan 2020 | USD | 131.1 | 131.5 | 128.7 | 130.5 | 1,305 | +5.8 (+4.65%) | 1,791,800 |
| 24 Jan 2020 | USD | 120.4 | 126.1 | 120.4 | 124.7 | 1,247 | +3.4 (+2.80%) | 1,736,300 |
| 23 Jan 2020 | USD | 122.5 | 123.9 | 121 | 121.3 | 1,213 | -0.3 (-0.25%) | 801,500 |
| 22 Jan 2020 | USD | 120.7 | 121.8 | 119.9 | 121.6 | 1,216 | -0.1 (-0.08%) | 608,900 |
| 21 Jan 2020 | USD | 122.2 | 122.2 | 120.7 | 121.7 | 1,217 | +0.7 (+0.58%) | 731,400 |
| 17 Jan 2020 | USD | 121.2 | 122 | 120.7 | 121 | 1,210 | -1 (-0.82%) | 621,800 |
| 16 Jan 2020 | USD | 123.4 | 123.8 | 122 | 122 | 1,220 | -3.2 (-2.56%) | 828,100 |
| 15 Jan 2020 | USD | 126.2 | 126.2 | 124.2 | 125.2 | 1,252 | -0.8 (-0.63%) | 987,000 |
| 14 Jan 2020 | USD | 125.9 | 126.7 | 124.7 | 126 | 1,260 | +0.6 (+0.48%) | 804,100 |
| 13 Jan 2020 | USD | 127.1 | 127.8 | 125.3 | 125.4 | 1,254 | -2.6 (-2.03%) | 531,400 |
| 10 Jan 2020 | USD | 126 | 128.6 | 125.9 | 128 | 1,280 | +1.2 (+0.95%) | 843,300 |
| 9 Jan 2020 | USD | 127.5 | 128.2 | 126.8 | 126.8 | 1,268 | -2.6 (-2.01%) | 792,000 |
| 8 Jan 2020 | USD | 131.3 | 131.7 | 127.8 | 129.4 | 1,294 | -2.1 (-1.60%) | 934,600 |
| 7 Jan 2020 | USD | 131.2 | 132.1 | 130.6 | 131.5 | 1,315 | +1 (+0.77%) | 612,900 |
| 6 Jan 2020 | USD | 134.4 | 134.4 | 130.3 | 130.5 | 1,305 | -1.3 (-0.99%) | 761,500 |
| 3 Jan 2020 | USD | 133.5 | 133.5 | 130.5 | 131.8 | 1,318 | +2.9 (+2.25%) | 1,255,600 |
| 2 Jan 2020 | USD | 130.4 | 131.8 | 128.9 | 128.9 | 1,289 | -3.6 (-2.72%) | 694,700 |
| 31 Dec 2019 | USD | 134.3 | 134.7 | 132.2 | 132.5 | 1,325 | -1.1 (-0.82%) | 784,100 |
| 30 Dec 2019 | USD | 131.3 | 134.2 | 131.1 | 133.6 | 1,336 | +2.3 (+1.75%) | 917,500 |
| 27 Dec 2019 | USD | 130.3 | 132.1 | 130.2 | 131.3 | 1,313 | +0.1 (+0.08%) | 491,000 |
| 26 Dec 2019 | USD | 132.8 | 132.8 | 131.2 | 131.2 | 1,312 | -2.1 (-1.58%) | 302,800 |
| 25 Dec 2019 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 132.9 | 133.7 | 132.9 | 133.3 | 1,333 | +0.1 (+0.08%) | 202,100 |
| 23 Dec 2019 | USD | 132.6 | 133.4 | 132.6 | 133.2 | 1,332 | -0.8 (-0.60%) | 321,600 |
| 20 Dec 2019 | USD | 134.6 | 134.6 | 133.3 | 134 | 1,340 | -2 (-1.47%) | 537,800 |
| 19 Dec 2019 | USD | 137.5 | 137.5 | 135.8 | 136 | 1,360 | -1.5 (-1.09%) | 469,400 |
| 18 Dec 2019 | USD | 137.1 | 137.6 | 136.7 | 137.5 | 1,375 | 0.0 (0.0%) | 324,600 |
| 17 Dec 2019 | USD | 137 | 137.6 | 136.7 | 137.5 | 1,375 | 0.0 (0.0%) | 376,300 |
| 16 Dec 2019 | USD | 138 | 138.1 | 136.7 | 137.5 | 1,375 | -3 (-2.14%) | 498,400 |
