| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 158 | 158.3 | 156 | 156.1 | 1,561 | -4.4 (-2.74%) | 790,600 |
| 31 Oct 2019 | USD | 159.2 | 162.9 | 159.2 | 160.5 | 1,605 | +1.3 (+0.82%) | 971,200 |
| 30 Oct 2019 | USD | 160.2 | 162.5 | 158.5 | 159.2 | 1,592 | -1.5 (-0.93%) | 709,100 |
| 29 Oct 2019 | USD | 160.9 | 161.1 | 159 | 160.7 | 1,607 | +0.6 (+0.37%) | 598,600 |
| 28 Oct 2019 | USD | 161 | 161 | 159.5 | 160.1 | 1,601 | -2.8 (-1.72%) | 502,300 |
| 25 Oct 2019 | USD | 166.2 | 166.2 | 162.1 | 162.9 | 1,629 | -2.2 (-1.33%) | 698,800 |
| 24 Oct 2019 | USD | 164.2 | 166.6 | 163.9 | 165.1 | 1,651 | -0.8 (-0.48%) | 447,500 |
| 23 Oct 2019 | USD | 167.8 | 168.2 | 165.7 | 165.9 | 1,659 | -1.3 (-0.78%) | 356,200 |
| 22 Oct 2019 | USD | 164.6 | 167.5 | 164.2 | 167.2 | 1,672 | +1.8 (+1.09%) | 507,500 |
| 21 Oct 2019 | USD | 166.5 | 167.4 | 165.3 | 165.4 | 1,654 | -3.6 (-2.13%) | 344,900 |
| 18 Oct 2019 | USD | 167.9 | 170.7 | 166.6 | 169 | 1,690 | +2.1 (+1.26%) | 518,200 |
| 17 Oct 2019 | USD | 166.1 | 168 | 165.1 | 166.9 | 1,669 | -1.2 (-0.71%) | 410,400 |
| 16 Oct 2019 | USD | 168.1 | 169 | 166.9 | 168.1 | 1,681 | +0.8 (+0.48%) | 408,900 |
| 15 Oct 2019 | USD | 170.5 | 170.6 | 166 | 167.3 | 1,673 | -5.2 (-3.01%) | 569,200 |
| 14 Oct 2019 | USD | 172.6 | 173.1 | 171.2 | 172.5 | 1,725 | +0.7 (+0.41%) | 370,500 |
| 11 Oct 2019 | USD | 171.9 | 172.1 | 167.4 | 171.8 | 1,718 | -5.2 (-2.94%) | 1,124,100 |
| 10 Oct 2019 | USD | 181.2 | 181.5 | 175.5 | 177 | 1,770 | -3.9 (-2.16%) | 769,100 |
| 9 Oct 2019 | USD | 181.8 | 183.2 | 178.8 | 180.9 | 1,809 | -5.3 (-2.85%) | 676,400 |
| 8 Oct 2019 | USD | 181.7 | 186.2 | 180.1 | 186.2 | 1,862 | +8.4 (+4.72%) | 1,078,600 |
| 7 Oct 2019 | USD | 177.1 | 178.4 | 174 | 177.8 | 1,778 | +2.1 (+1.20%) | 652,100 |
| 4 Oct 2019 | USD | 181.4 | 181.6 | 175.1 | 175.7 | 1,757 | -7.1 (-3.88%) | 803,600 |
| 3 Oct 2019 | USD | 188 | 193.8 | 182.8 | 182.8 | 1,828 | -4.4 (-2.35%) | 1,824,400 |
| 2 Oct 2019 | USD | 181.1 | 190 | 181.1 | 187.2 | 1,872 | +9.4 (+5.29%) | 1,290,600 |
| 1 Oct 2019 | USD | 170.3 | 178.3 | 168.9 | 177.8 | 1,778 | +6.3 (+3.67%) | 965,500 |
| 30 Sep 2019 | USD | 173.2 | 173.3 | 170.4 | 171.5 | 1,715 | -2.6 (-1.49%) | 585,300 |
| 27 Sep 2019 | USD | 170.1 | 177.2 | 169.8 | 174.1 | 1,741 | +2.6 (+1.52%) | 794,200 |
| 26 Sep 2019 | USD | 170.3 | 174.1 | 169.9 | 171.5 | 1,715 | +1.4 (+0.82%) | 508,400 |
| 25 Sep 2019 | USD | 173.3 | 176 | 169.3 | 170.1 | 1,701 | -3.2 (-1.85%) | 560,500 |
| 24 Sep 2019 | USD | 167.2 | 175.2 | 166.6 | 173.3 | 1,733 | +3.8 (+2.24%) | 1,017,500 |
| 23 Sep 2019 | USD | 171 | 171.5 | 168.6 | 169.5 | 1,695 | -0.6 (-0.35%) | 425,500 |
