| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 184.3 | 189.7 | 183 | 186.1 | 1,861 | +3.8 (+2.08%) | 1,090,100 |
| 8 Aug 2019 | USD | 190.2 | 191.5 | 182.3 | 182.3 | 1,823 | -11.3 (-5.84%) | 1,241,400 |
| 7 Aug 2019 | USD | 200.7 | 205.5 | 191.8 | 193.6 | 1,936 | -0.2 (-0.10%) | 1,424,200 |
| 6 Aug 2019 | USD | 197.8 | 201.4 | 193.4 | 193.8 | 1,938 | -7.9 (-3.92%) | 1,135,900 |
| 5 Aug 2019 | USD | 194.1 | 206.3 | 193.9 | 201.7 | 2,017 | +16.6 (+8.97%) | 1,760,500 |
| 2 Aug 2019 | USD | 183.2 | 188.6 | 182.7 | 185.1 | 1,851 | +3.9 (+2.15%) | 1,480,800 |
| 1 Aug 2019 | USD | 176.5 | 182.8 | 170.6 | 181.2 | 1,812 | +4.6 (+2.60%) | 1,920,900 |
| 31 Jul 2019 | USD | 170.5 | 180.4 | 170.1 | 176.6 | 1,766 | +5.8 (+3.40%) | 954,700 |
| 30 Jul 2019 | USD | 172.4 | 173 | 170.1 | 170.8 | 1,708 | +1.1 (+0.65%) | 356,500 |
| 29 Jul 2019 | USD | 169.1 | 170.7 | 168.9 | 169.7 | 1,697 | +1 (+0.59%) | 254,100 |
| 26 Jul 2019 | USD | 170.8 | 171.2 | 168.4 | 168.7 | 1,687 | -3.4 (-1.98%) | 404,400 |
| 25 Jul 2019 | USD | 170.4 | 173.6 | 170.4 | 172.1 | 1,721 | +2.3 (+1.35%) | 490,100 |
| 24 Jul 2019 | USD | 173.4 | 173.7 | 169.7 | 169.8 | 1,698 | -2.3 (-1.34%) | 431,100 |
| 23 Jul 2019 | USD | 173.5 | 175.1 | 172 | 172.1 | 1,721 | -3.4 (-1.94%) | 495,700 |
| 22 Jul 2019 | USD | 176.3 | 177.3 | 174.7 | 175.5 | 1,755 | -1.7 (-0.96%) | 468,600 |
| 19 Jul 2019 | USD | 172.1 | 177.4 | 172 | 177.2 | 1,772 | +3.1 (+1.78%) | 613,600 |
| 18 Jul 2019 | USD | 177 | 177.8 | 173.3 | 174.1 | 1,741 | -1.6 (-0.91%) | 677,100 |
| 17 Jul 2019 | USD | 172.4 | 175.7 | 172.1 | 175.7 | 1,757 | +3.3 (+1.91%) | 409,000 |
| 16 Jul 2019 | USD | 170.9 | 172.9 | 170.5 | 172.4 | 1,724 | +1.8 (+1.06%) | 406,500 |
| 15 Jul 2019 | USD | 170.1 | 171.6 | 170 | 170.6 | 1,706 | -0.2 (-0.12%) | 280,700 |
| 12 Jul 2019 | USD | 172.1 | 172.7 | 170.6 | 170.8 | 1,708 | -2.2 (-1.27%) | 487,200 |
| 11 Jul 2019 | USD | 173 | 175 | 172.6 | 173 | 1,730 | -1.1 (-0.63%) | 533,800 |
| 10 Jul 2019 | USD | 174.6 | 175.6 | 172.4 | 174.1 | 1,741 | -2.5 (-1.42%) | 642,100 |
| 9 Jul 2019 | USD | 179.7 | 179.7 | 176.1 | 176.6 | 1,766 | -0.7 (-0.39%) | 334,100 |
| 8 Jul 2019 | USD | 177 | 178.3 | 176.4 | 177.3 | 1,773 | +2.8 (+1.60%) | 362,500 |
| 5 Jul 2019 | USD | 176.2 | 178.6 | 174.1 | 174.5 | 1,745 | +0.8 (+0.46%) | 581,400 |
| 4 Jul 2019 | USD | 173.7 | 173.7 | 173.7 | 173.7 | 1,737 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 176.5 | 176.8 | 173.7 | 173.7 | 1,737 | -4.1 (-2.31%) | 364,900 |
| 2 Jul 2019 | USD | 179.4 | 180.9 | 177.8 | 177.8 | 1,778 | -1.4 (-0.78%) | 353,400 |
| 1 Jul 2019 | USD | 177.2 | 181.6 | 176.7 | 179.2 | 1,792 | -4.6 (-2.50%) | 752,100 |
