| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 185 | 186 | 183 | 183.8 | 1,838 | -3 (-1.61%) | 576,200 |
| 27 Jun 2019 | USD | 187.3 | 188 | 185.8 | 186.8 | 1,868 | -2 (-1.06%) | 466,000 |
| 26 Jun 2019 | USD | 186.4 | 189.1 | 185.2 | 188.8 | 1,888 | +0.8 (+0.43%) | 417,100 |
| 25 Jun 2019 | USD | 182.8 | 188.5 | 182.7 | 188 | 1,880 | +4.5 (+2.45%) | 809,700 |
| 24 Jun 2019 | USD | 182.5 | 183.9 | 181.9 | 183.5 | 1,835 | +0.8 (+0.44%) | 288,700 |
| 21 Jun 2019 | USD | 182.8 | 183.3 | 180.1 | 182.7 | 1,827 | +0.5 (+0.27%) | 545,700 |
| 20 Jun 2019 | USD | 181.6 | 186.3 | 181.1 | 182.2 | 1,822 | -4.9 (-2.62%) | 788,800 |
| 19 Jun 2019 | USD | 188.4 | 190.3 | 186.2 | 187.1 | 1,871 | -1.6 (-0.85%) | 451,400 |
| 18 Jun 2019 | USD | 190.6 | 191.3 | 186.2 | 188.7 | 1,887 | -5.8 (-2.98%) | 705,200 |
| 17 Jun 2019 | USD | 194.3 | 194.9 | 192.9 | 194.5 | 1,945 | -0.3 (-0.15%) | 211,000 |
| 14 Jun 2019 | USD | 194.8 | 196.5 | 193.4 | 194.8 | 1,948 | +1 (+0.52%) | 431,700 |
| 13 Jun 2019 | USD | 194.2 | 196 | 193.2 | 193.8 | 1,938 | -2.6 (-1.32%) | 634,700 |
| 12 Jun 2019 | USD | 196 | 197.6 | 194.6 | 196.4 | 1,964 | +1.1 (+0.56%) | 593,600 |
| 11 Jun 2019 | USD | 191.2 | 196.8 | 190.3 | 195.3 | 1,953 | 0.0 (0.0%) | 718,900 |
| 10 Jun 2019 | USD | 194.3 | 195.4 | 191.3 | 195.3 | 1,953 | -2.6 (-1.31%) | 742,700 |
| 7 Jun 2019 | USD | 201.6 | 202 | 195.3 | 197.9 | 1,979 | -5.9 (-2.89%) | 959,200 |
| 6 Jun 2019 | USD | 207 | 208.8 | 202.3 | 203.8 | 2,038 | -4 (-1.92%) | 729,300 |
| 5 Jun 2019 | USD | 209.2 | 213.9 | 207.7 | 207.8 | 2,078 | -5.6 (-2.62%) | 746,400 |
| 4 Jun 2019 | USD | 221.8 | 223.1 | 213 | 213.4 | 2,134 | -14.7 (-6.44%) | 1,186,400 |
| 3 Jun 2019 | USD | 226.2 | 231.8 | 223.3 | 228.1 | 2,281 | +2.2 (+0.97%) | 1,112,200 |
| 31 May 2019 | USD | 224.3 | 226.4 | 222 | 225.9 | 2,259 | +8.5 (+3.91%) | 970,600 |
| 30 May 2019 | USD | 217.4 | 220.3 | 215.1 | 217.4 | 2,174 | -1.5 (-0.69%) | 1,017,000 |
| 29 May 2019 | USD | 217.9 | 222.8 | 216.6 | 218.9 | 2,189 | +4.4 (+2.05%) | 1,051,900 |
| 28 May 2019 | USD | 208.1 | 214.7 | 205.8 | 214.5 | 2,145 | +5.6 (+2.68%) | 613,800 |
| 27 May 2019 | USD | 208.9 | 208.9 | 208.9 | 208.9 | 2,089 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 206.8 | 210.4 | 205.7 | 208.9 | 2,089 | -0.8 (-0.38%) | 618,100 |
| 23 May 2019 | USD | 208 | 213.5 | 207.9 | 209.7 | 2,097 | +7 (+3.45%) | 1,270,800 |
| 22 May 2019 | USD | 203.1 | 203.7 | 200.4 | 202.7 | 2,027 | +1.7 (+0.85%) | 486,900 |
| 21 May 2019 | USD | 202.4 | 202.9 | 199.8 | 201 | 2,010 | -5.4 (-2.62%) | 568,300 |
| 20 May 2019 | USD | 206.1 | 208.1 | 203.2 | 206.4 | 2,064 | +4.1 (+2.03%) | 813,200 |
