| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 203.7 | 203.7 | 196.6 | 202.3 | 2,023 | +4 (+2.02%) | 987,800 |
| 16 May 2019 | USD | 202.2 | 202.3 | 195 | 198.3 | 1,983 | -5.7 (-2.79%) | 944,000 |
| 15 May 2019 | USD | 211.6 | 212 | 202.3 | 204 | 2,040 | -3.6 (-1.73%) | 1,012,900 |
| 14 May 2019 | USD | 210.5 | 210.9 | 203.5 | 207.6 | 2,076 | -5.3 (-2.49%) | 873,400 |
| 13 May 2019 | USD | 210 | 215 | 207.7 | 212.9 | 2,129 | +14.8 (+7.47%) | 1,565,500 |
| 10 May 2019 | USD | 203.2 | 210.3 | 196.4 | 198.1 | 1,981 | -2.6 (-1.30%) | 1,267,600 |
| 9 May 2019 | USD | 204.1 | 208 | 199.6 | 200.7 | 2,007 | +1.8 (+0.90%) | 1,556,900 |
| 8 May 2019 | USD | 199 | 200.5 | 195.2 | 198.9 | 1,989 | +0.7 (+0.35%) | 1,085,700 |
| 7 May 2019 | USD | 194 | 202.3 | 192.5 | 198.2 | 1,982 | +9.6 (+5.09%) | 1,266,700 |
| 6 May 2019 | USD | 195.6 | 196.1 | 187.7 | 188.6 | 1,886 | +2.3 (+1.23%) | 731,400 |
| 3 May 2019 | USD | 188.8 | 189.2 | 185.7 | 186.3 | 1,863 | -5.5 (-2.87%) | 482,200 |
| 2 May 2019 | USD | 191.1 | 195.1 | 188.9 | 191.8 | 1,918 | +1.4 (+0.74%) | 954,300 |
| 1 May 2019 | USD | 184.9 | 190.5 | 184.6 | 190.4 | 1,904 | +4.1 (+2.20%) | 622,200 |
| 30 Apr 2019 | USD | 187.3 | 190.3 | 185.7 | 186.3 | 1,863 | -0.4 (-0.21%) | 390,000 |
| 29 Apr 2019 | USD | 187.2 | 187.4 | 185.4 | 186.7 | 1,867 | -0.5 (-0.27%) | 286,700 |
| 26 Apr 2019 | USD | 189.8 | 191.6 | 187.2 | 187.2 | 1,872 | -2.8 (-1.47%) | 398,600 |
| 25 Apr 2019 | USD | 189.8 | 192.5 | 188.5 | 190 | 1,900 | +0.6 (+0.32%) | 416,100 |
| 24 Apr 2019 | USD | 188.5 | 189.8 | 187.7 | 189.4 | 1,894 | +1.1 (+0.58%) | 265,200 |
| 23 Apr 2019 | USD | 192.7 | 193.1 | 187.7 | 188.3 | 1,883 | -5.1 (-2.64%) | 443,400 |
| 22 Apr 2019 | USD | 195.6 | 195.8 | 193.1 | 193.4 | 1,934 | -0.5 (-0.26%) | 304,800 |
| 19 Apr 2019 | USD | 193.9 | 193.9 | 193.9 | 193.9 | 1,939 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 193.6 | 196.6 | 193.2 | 193.9 | 1,939 | -0.9 (-0.46%) | 535,100 |
| 17 Apr 2019 | USD | 190.9 | 195.8 | 190.8 | 194.8 | 1,948 | +1.5 (+0.78%) | 421,600 |
| 16 Apr 2019 | USD | 191.8 | 194.6 | 191.7 | 193.3 | 1,933 | -0.3 (-0.15%) | 339,700 |
| 15 Apr 2019 | USD | 193 | 195.5 | 192.9 | 193.6 | 1,936 | +0.4 (+0.21%) | 314,100 |
| 12 Apr 2019 | USD | 193.5 | 195.1 | 192.6 | 193.2 | 1,932 | -3.8 (-1.93%) | 424,700 |
| 11 Apr 2019 | USD | 195.9 | 198.4 | 195.9 | 197 | 1,970 | +0.1 (+0.05%) | 367,400 |
| 10 Apr 2019 | USD | 197.9 | 198.9 | 196.7 | 196.9 | 1,969 | -1.9 (-0.96%) | 396,800 |
| 9 Apr 2019 | USD | 198.2 | 200.1 | 197.3 | 198.8 | 1,988 | +3.1 (+1.58%) | 576,600 |
| 8 Apr 2019 | USD | 197.4 | 198.7 | 195.5 | 195.7 | 1,957 | -0.6 (-0.31%) | 444,200 |
