| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 197.5 | 198.2 | 196.1 | 196.3 | 1,963 | -2.6 (-1.31%) | 588,100 |
| 4 Apr 2019 | USD | 199.8 | 201.5 | 198.4 | 198.9 | 1,989 | -1.3 (-0.65%) | 439,900 |
| 3 Apr 2019 | USD | 198.6 | 201.9 | 197.7 | 200.2 | 2,002 | -1.1 (-0.55%) | 641,900 |
| 2 Apr 2019 | USD | 201.4 | 203.2 | 200.9 | 201.3 | 2,013 | -0.2 (-0.10%) | 401,300 |
| 1 Apr 2019 | USD | 204.1 | 204.8 | 201 | 201.5 | 2,015 | -7.1 (-3.40%) | 516,500 |
| 29 Mar 2019 | USD | 209.2 | 212.1 | 208.2 | 208.6 | 2,086 | -4.2 (-1.97%) | 722,000 |
| 28 Mar 2019 | USD | 213.9 | 216.8 | 211.9 | 212.8 | 2,128 | -2.3 (-1.07%) | 787,300 |
| 27 Mar 2019 | USD | 211.9 | 219.3 | 210.5 | 215.1 | 2,151 | +2.9 (+1.37%) | 1,054,600 |
| 26 Mar 2019 | USD | 212.3 | 215.6 | 209.5 | 212.2 | 2,122 | -4.6 (-2.12%) | 828,500 |
| 25 Mar 2019 | USD | 217.2 | 220 | 214.1 | 216.8 | 2,168 | +0.7 (+0.32%) | 1,303,700 |
| 22 Mar 2019 | USD | 207.8 | 216.3 | 206.4 | 216.1 | 2,161 | +11.7 (+5.72%) | 1,316,900 |
| 21 Mar 2019 | USD | 213.6 | 213.6 | 203.3 | 204.4 | 2,044 | -7.1 (-3.36%) | 773,100 |
| 20 Mar 2019 | USD | 210.1 | 214.2 | 207 | 211.5 | 2,115 | +2.4 (+1.15%) | 989,200 |
| 19 Mar 2019 | USD | 207.1 | 211.6 | 205 | 209.1 | 2,091 | -0.9 (-0.43%) | 724,300 |
| 18 Mar 2019 | USD | 211.8 | 212.5 | 209.4 | 210 | 2,100 | -2.2 (-1.04%) | 483,800 |
| 15 Mar 2019 | USD | 214.4 | 214.6 | 210.4 | 212.2 | 2,122 | -3.1 (-1.44%) | 660,000 |
| 14 Mar 2019 | USD | 215.1 | 216.6 | 213.9 | 215.3 | 2,153 | +0.3 (+0.14%) | 595,100 |
| 13 Mar 2019 | USD | 217 | 217.4 | 212.5 | 215 | 2,150 | -4.3 (-1.96%) | 596,200 |
| 12 Mar 2019 | USD | 220.2 | 220.7 | 217.9 | 219.3 | 2,193 | -2.2 (-0.99%) | 474,700 |
| 11 Mar 2019 | USD | 229.8 | 229.9 | 221.3 | 221.5 | 2,215 | -10.1 (-4.36%) | 565,300 |
| 8 Mar 2019 | USD | 235.9 | 237 | 231.4 | 231.6 | 2,316 | +1.4 (+0.61%) | 885,100 |
| 7 Mar 2019 | USD | 226.1 | 232.7 | 225.7 | 230.2 | 2,302 | +5.5 (+2.45%) | 1,206,600 |
| 6 Mar 2019 | USD | 220.3 | 225.5 | 220.2 | 224.7 | 2,247 | +4.3 (+1.95%) | 536,400 |
| 5 Mar 2019 | USD | 219.5 | 222 | 218.8 | 220.4 | 2,204 | +0.7 (+0.32%) | 426,400 |
| 4 Mar 2019 | USD | 214.4 | 225.5 | 213.8 | 219.7 | 2,197 | +2.8 (+1.29%) | 841,300 |
| 1 Mar 2019 | USD | 217 | 221 | 216.1 | 216.9 | 2,169 | -4.7 (-2.12%) | 418,300 |
| 28 Feb 2019 | USD | 220.6 | 222 | 219.4 | 221.6 | 2,216 | +1.6 (+0.73%) | 456,200 |
| 27 Feb 2019 | USD | 221.4 | 224 | 218.9 | 220 | 2,200 | +0.4 (+0.18%) | 585,000 |
| 26 Feb 2019 | USD | 220 | 220.5 | 217.2 | 219.6 | 2,196 | +0.7 (+0.32%) | 502,000 |
| 25 Feb 2019 | USD | 216.3 | 219.2 | 214.8 | 218.9 | 2,189 | -1.1 (-0.50%) | 532,000 |
