| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 222.4 | 223 | 219.3 | 220 | 2,200 | -3.8 (-1.70%) | 516,200 |
| 21 Feb 2019 | USD | 223.1 | 226.5 | 222.3 | 223.8 | 2,238 | +2.5 (+1.13%) | 551,900 |
| 20 Feb 2019 | USD | 222.9 | 224.3 | 220.3 | 221.3 | 2,213 | -1.6 (-0.72%) | 486,700 |
| 19 Feb 2019 | USD | 226 | 226 | 221 | 222.9 | 2,229 | -1 (-0.45%) | 359,900 |
| 18 Feb 2019 | USD | 223.9 | 223.9 | 223.9 | 223.9 | 2,239 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 226.5 | 227 | 223.8 | 223.9 | 2,239 | -7.1 (-3.07%) | 538,600 |
| 14 Feb 2019 | USD | 232.9 | 235.1 | 228.2 | 231 | 2,310 | +1.3 (+0.57%) | 947,800 |
| 13 Feb 2019 | USD | 229.7 | 230.8 | 227.2 | 229.7 | 2,297 | -2.3 (-0.99%) | 432,000 |
| 12 Feb 2019 | USD | 236.3 | 236.5 | 230.7 | 232 | 2,320 | -9 (-3.73%) | 515,700 |
| 11 Feb 2019 | USD | 239.6 | 242.6 | 238.8 | 241 | 2,410 | -0.3 (-0.12%) | 404,400 |
| 8 Feb 2019 | USD | 246.3 | 248.5 | 241.2 | 241.3 | 2,413 | -0.9 (-0.37%) | 625,200 |
| 7 Feb 2019 | USD | 240.4 | 247 | 238.5 | 242.2 | 2,422 | +6.9 (+2.93%) | 1,045,600 |
| 6 Feb 2019 | USD | 235.4 | 237.5 | 234 | 235.3 | 2,353 | +0.9 (+0.38%) | 434,400 |
| 5 Feb 2019 | USD | 236.3 | 237.6 | 233.6 | 234.4 | 2,344 | -3 (-1.26%) | 495,400 |
| 4 Feb 2019 | USD | 242.4 | 244.4 | 237.3 | 237.4 | 2,374 | -5 (-2.06%) | 377,800 |
| 1 Feb 2019 | USD | 242.3 | 244.7 | 239.3 | 242.4 | 2,424 | -0.3 (-0.12%) | 445,100 |
| 31 Jan 2019 | USD | 249.5 | 250 | 241.3 | 242.7 | 2,427 | -6.1 (-2.45%) | 522,600 |
| 30 Jan 2019 | USD | 256.4 | 259 | 246.3 | 248.8 | 2,488 | -12.6 (-4.82%) | 742,800 |
| 29 Jan 2019 | USD | 260.2 | 264.3 | 258.3 | 261.4 | 2,614 | +0.9 (+0.35%) | 370,600 |
| 28 Jan 2019 | USD | 261.5 | 266.1 | 260.2 | 260.5 | 2,605 | +6 (+2.36%) | 556,400 |
| 25 Jan 2019 | USD | 254.9 | 256.3 | 251.9 | 254.5 | 2,545 | -6.2 (-2.38%) | 480,600 |
| 24 Jan 2019 | USD | 262.1 | 265.4 | 259.1 | 260.7 | 2,607 | -0.8 (-0.31%) | 497,700 |
| 23 Jan 2019 | USD | 259.4 | 269.5 | 257.2 | 261.5 | 2,615 | -1.2 (-0.46%) | 735,100 |
| 22 Jan 2019 | USD | 257.3 | 267.9 | 256.7 | 262.7 | 2,627 | +10 (+3.96%) | 803,300 |
| 21 Jan 2019 | USD | 252.7 | 252.7 | 252.7 | 252.7 | 2,527 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 257.1 | 259.7 | 251.1 | 252.7 | 2,527 | -10.3 (-3.92%) | 641,800 |
| 17 Jan 2019 | USD | 272.2 | 272.2 | 259.9 | 263 | 2,630 | -6.2 (-2.30%) | 733,400 |
| 16 Jan 2019 | USD | 269.5 | 270.1 | 265.9 | 269.2 | 2,692 | -1.8 (-0.66%) | 471,100 |
| 15 Jan 2019 | USD | 279 | 279.1 | 269.8 | 271 | 2,710 | -9.3 (-3.32%) | 494,300 |
| 14 Jan 2019 | USD | 282.3 | 283.5 | 277.5 | 280.3 | 2,803 | +4.9 (+1.78%) | 455,100 |
