| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 279.5 | 281.5 | 275.4 | 275.4 | 2,754 | +0.2 (+0.07%) | 408,700 |
| 10 Jan 2019 | USD | 284 | 286.3 | 274.6 | 275.2 | 2,752 | -3.3 (-1.18%) | 777,900 |
| 9 Jan 2019 | USD | 279.8 | 284.2 | 275.3 | 278.5 | 2,785 | -3.9 (-1.38%) | 625,400 |
| 8 Jan 2019 | USD | 282.1 | 291.7 | 280.3 | 282.4 | 2,824 | -8.1 (-2.79%) | 568,800 |
| 7 Jan 2019 | USD | 296.3 | 299.9 | 284.9 | 290.5 | 2,905 | -6.8 (-2.29%) | 508,700 |
| 4 Jan 2019 | USD | 316.8 | 318.6 | 294.5 | 297.3 | 2,973 | -33.9 (-10.24%) | 1,109,200 |
| 3 Jan 2019 | USD | 315.5 | 332.4 | 314.4 | 331.2 | 3,312 | +23.2 (+7.53%) | 1,123,200 |
| 2 Jan 2019 | USD | 323.6 | 324 | 304.6 | 308 | 3,080 | +0.1 (+0.03%) | 874,900 |
| 1 Jan 2019 | USD | 307.9 | 307.9 | 307.9 | 307.9 | 3,079 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 310.8 | 318.5 | 307.9 | 307.9 | 3,079 | -9.4 (-2.96%) | 705,800 |
| 28 Dec 2018 | USD | 310.5 | 322.3 | 303.7 | 317.3 | 3,173 | +2.1 (+0.67%) | 1,140,500 |
| 27 Dec 2018 | USD | 337.5 | 352.2 | 315.2 | 315.2 | 3,152 | -8.7 (-2.69%) | 868,400 |
| 26 Dec 2018 | USD | 374.2 | 384.9 | 323.9 | 323.9 | 3,239 | -57.7 (-15.12%) | 1,113,800 |
| 24 Dec 2018 | USD | 361.9 | 382.3 | 355.8 | 381.6 | 3,816 | +27.9 (+7.89%) | 873,200 |
| 21 Dec 2018 | USD | 329.7 | 356.7 | 317.3 | 353.7 | 3,537 | +20.1 (+6.03%) | 1,449,300 |
| 20 Dec 2018 | USD | 322.9 | 342.7 | 316.1 | 333.6 | 3,336 | +15.3 (+4.81%) | 1,357,000 |
| 19 Dec 2018 | USD | 303.3 | 324.2 | 288.6 | 318.3 | 3,183 | +14.8 (+4.88%) | 1,244,000 |
| 18 Dec 2018 | USD | 296 | 309.9 | 293.5 | 303.5 | 3,035 | +1.3 (+0.43%) | 808,600 |
| 17 Dec 2018 | USD | 289.4 | 308.7 | 285.3 | 302.2 | 3,022 | +16.7 (+5.85%) | 827,800 |
| 14 Dec 2018 | USD | 278.3 | 287.6 | 274.8 | 285.5 | 2,855 | +14.8 (+5.47%) | 782,200 |
| 13 Dec 2018 | USD | 267.1 | 274.3 | 264 | 270.7 | 2,707 | +0.8 (+0.30%) | 826,200 |
| 12 Dec 2018 | USD | 263.8 | 270.4 | 259.2 | 269.9 | 2,699 | -4.2 (-1.53%) | 721,100 |
| 11 Dec 2018 | USD | 263.3 | 279.3 | 262.5 | 274.1 | 2,741 | -0.3 (-0.11%) | 829,300 |
| 10 Dec 2018 | USD | 276.6 | 291.4 | 270.9 | 274.4 | 2,744 | -1.3 (-0.47%) | 1,024,100 |
| 7 Dec 2018 | USD | 258.9 | 278.3 | 253.8 | 275.7 | 2,757 | +18.5 (+7.19%) | 1,122,400 |
| 6 Dec 2018 | USD | 268.6 | 278.7 | 257.2 | 257.2 | 2,572 | +1.6 (+0.63%) | 1,204,400 |
| 4 Dec 2018 | USD | 236 | 257.3 | 234.8 | 255.6 | 2,556 | +22 (+9.42%) | 1,011,600 |
| 3 Dec 2018 | USD | 230.9 | 238.1 | 230.5 | 233.6 | 2,336 | -9 (-3.71%) | 447,400 |
| 30 Nov 2018 | USD | 248.2 | 248.9 | 241.3 | 242.6 | 2,426 | -4.9 (-1.98%) | 391,400 |
| 29 Nov 2018 | USD | 248.2 | 251.7 | 243.2 | 247.5 | 2,475 | +1.5 (+0.61%) | 426,000 |
