Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 8.73 | 8.76 | 8.66 | 8.73 | 8.73 | 0.0 (0.0%) | 16,327,800 |
27 Mar 2024 | USD | 8.8 | 8.92 | 8.73 | 8.73 | 8.73 | -0.2 (-2.24%) | 18,359,800 |
26 Mar 2024 | USD | 8.8 | 8.96 | 8.8 | 8.93 | 8.93 | +0.05 (+0.56%) | 13,059,200 |
25 Mar 2024 | USD | 8.89 | 8.89 | 8.82 | 8.88 | 8.88 | +0.09 (+1.02%) | 14,475,200 |
22 Mar 2024 | USD | 8.77 | 8.82 | 8.73 | 8.79 | 8.79 | +0.05 (+0.57%) | 17,915,200 |
21 Mar 2024 | USD | 8.68 | 8.76 | 8.65 | 8.74 | 8.74 | -0.09 (-1.02%) | 20,997,700 |
20 Mar 2024 | USD | 9.06 | 9.11 | 8.81 | 8.83 | 8.83 | -0.23 (-2.54%) | 29,209,500 |
19 Mar 2024 | USD | 9.27 | 9.32 | 9.05 | 9.06 | 9.06 | -0.29 (-3.10%) | 22,136,500 |
18 Mar 2024 | USD | 9.3 | 9.38 | 9.21 | 9.35 | 9.35 | -0.17 (-1.79%) | 20,906,600 |
15 Mar 2024 | USD | 9.49 | 9.6 | 9.42 | 9.52 | 9.52 | +0.19 (+2.04%) | 24,942,600 |
14 Mar 2024 | USD | 9.21 | 9.49 | 9.2 | 9.33 | 9.33 | +0.09 (+0.97%) | 26,365,000 |
13 Mar 2024 | USD | 9.19 | 9.33 | 9.18 | 9.24 | 9.24 | +0.05 (+0.54%) | 15,681,600 |
12 Mar 2024 | USD | 9.38 | 9.54 | 9.17 | 9.19 | 9.19 | -0.32 (-3.36%) | 31,275,200 |
11 Mar 2024 | USD | 9.55 | 9.66 | 9.47 | 9.51 | 9.51 | +0.04 (+0.42%) | 21,817,800 |
8 Mar 2024 | USD | 9.27 | 9.51 | 9.12 | 9.47 | 9.47 | +0.18 (+1.94%) | 35,956,300 |
7 Mar 2024 | USD | 9.39 | 9.45 | 9.24 | 9.29 | 9.29 | -0.27 (-2.82%) | 29,224,600 |
6 Mar 2024 | USD | 9.52 | 9.65 | 9.44 | 9.56 | 9.56 | -0.16 (-1.65%) | 23,024,000 |
5 Mar 2024 | USD | 9.55 | 9.84 | 9.52 | 9.72 | 9.72 | +0.3 (+3.18%) | 26,345,100 |
4 Mar 2024 | USD | 9.44 | 9.44 | 9.32 | 9.42 | 9.42 | +0.04 (+0.43%) | 16,022,900 |
1 Mar 2024 | USD | 9.61 | 9.64 | 9.37 | 9.38 | 9.38 | -0.27 (-2.80%) | 22,830,400 |
29 Feb 2024 | USD | 9.65 | 9.82 | 9.56 | 9.65 | 9.65 | -0.1 (-1.03%) | 20,178,200 |
28 Feb 2024 | USD | 9.8 | 9.82 | 9.71 | 9.75 | 9.75 | +0.06 (+0.62%) | 18,542,900 |
27 Feb 2024 | USD | 9.71 | 9.83 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 16,696,900 |
26 Feb 2024 | USD | 9.62 | 9.76 | 9.59 | 9.75 | 9.75 | +0.11 (+1.14%) | 20,014,900 |
23 Feb 2024 | USD | 9.56 | 9.69 | 9.51 | 9.64 | 9.64 | -0.02 (-0.21%) | 22,491,200 |
22 Feb 2024 | USD | 9.87 | 9.94 | 9.6 | 9.66 | 9.66 | -0.63 (-6.12%) | 29,778,300 |
21 Feb 2024 | USD | 10.4 | 10.51 | 10.27 | 10.29 | 10.29 | -0.02 (-0.19%) | 22,076,200 |
20 Feb 2024 | USD | 10.25 | 10.44 | 10.2 | 10.31 | 10.31 | +0.19 (+1.88%) | 32,107,100 |
16 Feb 2024 | USD | 10 | 10.17 | 9.93 | 10.12 | 10.12 | +0.14 (+1.40%) | 35,877,600 |
15 Feb 2024 | USD | 10.12 | 10.17 | 9.96 | 9.98 | 9.98 | -0.17 (-1.67%) | 25,932,500 |