| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 260.5 | 263.7 | 245.9 | 246 | 2,460 | -18.2 (-6.89%) | 658,200 |
| 27 Nov 2018 | USD | 270.4 | 272.3 | 264.2 | 264.2 | 2,642 | -2.5 (-0.94%) | 455,100 |
| 26 Nov 2018 | USD | 272 | 273.5 | 266.5 | 266.7 | 2,667 | -13.2 (-4.72%) | 531,200 |
| 23 Nov 2018 | USD | 280.5 | 280.8 | 275.2 | 279.9 | 2,799 | +5.6 (+2.04%) | 258,700 |
| 22 Nov 2018 | USD | 274.3 | 274.3 | 274.3 | 274.3 | 2,743 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 271.8 | 274.4 | 267.8 | 274.3 | 2,743 | -2.5 (-0.90%) | 509,100 |
| 20 Nov 2018 | USD | 273.5 | 280 | 268.7 | 276.8 | 2,768 | +16.5 (+6.34%) | 914,200 |
| 19 Nov 2018 | USD | 251.5 | 265.2 | 250.8 | 260.3 | 2,603 | +10.6 (+4.25%) | 730,700 |
| 16 Nov 2018 | USD | 255.3 | 256.7 | 247 | 249.7 | 2,497 | -2 (-0.79%) | 751,700 |
| 15 Nov 2018 | USD | 263.9 | 268.9 | 250.1 | 251.7 | 2,517 | -7.8 (-3.01%) | 1,083,400 |
| 14 Nov 2018 | USD | 248.3 | 264.5 | 247.3 | 259.5 | 2,595 | +5 (+1.96%) | 835,700 |
| 13 Nov 2018 | USD | 251.4 | 256.6 | 245.2 | 254.5 | 2,545 | +1.4 (+0.55%) | 774,700 |
| 12 Nov 2018 | USD | 241 | 254.3 | 240.3 | 253.1 | 2,531 | +14 (+5.86%) | 714,800 |
| 9 Nov 2018 | USD | 236.3 | 243.3 | 235.7 | 239.1 | 2,391 | +6.5 (+2.79%) | 567,000 |
| 8 Nov 2018 | USD | 233.4 | 235.7 | 230.7 | 232.6 | 2,326 | +1.2 (+0.52%) | 513,700 |
| 7 Nov 2018 | USD | 240.6 | 241.7 | 230.9 | 231.4 | 2,314 | -15.6 (-6.32%) | 661,200 |
| 6 Nov 2018 | USD | 252 | 252.1 | 246.5 | 247 | 2,470 | -4.8 (-1.91%) | 303,400 |
| 5 Nov 2018 | USD | 254.6 | 257.4 | 249.9 | 251.8 | 2,518 | -4 (-1.56%) | 463,900 |
| 2 Nov 2018 | USD | 247.7 | 262.2 | 246.8 | 255.8 | 2,558 | +4.6 (+1.83%) | 815,300 |
| 1 Nov 2018 | USD | 256.7 | 260.2 | 250.7 | 251.2 | 2,512 | -8.1 (-3.12%) | 733,700 |
| 31 Oct 2018 | USD | 259.2 | 261 | 251.8 | 259.3 | 2,593 | -8.4 (-3.14%) | 906,000 |
| 30 Oct 2018 | USD | 281.2 | 282.7 | 266.9 | 267.7 | 2,677 | -12.9 (-4.60%) | 1,169,200 |
| 29 Oct 2018 | USD | 265 | 292.9 | 260.6 | 280.6 | 2,806 | +4.8 (+1.74%) | 1,322,800 |
| 26 Oct 2018 | USD | 274.2 | 284.6 | 265.8 | 275.8 | 2,758 | +14.2 (+5.43%) | 2,115,000 |
| 25 Oct 2018 | USD | 270.6 | 273.9 | 256.5 | 261.6 | 2,616 | -15.4 (-5.56%) | 1,052,300 |
| 24 Oct 2018 | USD | 254.6 | 278.5 | 253.3 | 277 | 2,770 | +23.1 (+9.10%) | 1,374,200 |
| 23 Oct 2018 | USD | 261.1 | 267.2 | 250.3 | 253.9 | 2,539 | +4.2 (+1.68%) | 1,331,200 |
| 22 Oct 2018 | USD | 244.6 | 251.4 | 243.6 | 249.7 | 2,497 | +3.2 (+1.30%) | 564,900 |
| 19 Oct 2018 | USD | 244 | 248.5 | 238.3 | 246.5 | 2,465 | +1 (+0.41%) | 676,300 |
| 18 Oct 2018 | USD | 238.4 | 249.5 | 236.6 | 245.5 | 2,455 | +9.7 (+4.11%) | 1,002,900 |
