| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 235.5 | 242.8 | 233.8 | 235.8 | 2,358 | +0.2 (+0.08%) | 649,300 |
| 16 Oct 2018 | USD | 246.3 | 247.5 | 234.5 | 235.6 | 2,356 | -16.3 (-6.47%) | 641,600 |
| 15 Oct 2018 | USD | 249.1 | 252.4 | 245.2 | 251.9 | 2,519 | +4 (+1.61%) | 632,500 |
| 12 Oct 2018 | USD | 245.5 | 258.3 | 244.8 | 247.9 | 2,479 | -10.3 (-3.99%) | 1,355,700 |
| 11 Oct 2018 | USD | 245.5 | 263.4 | 240.9 | 258.2 | 2,582 | +15.1 (+6.21%) | 3,248,900 |
| 10 Oct 2018 | USD | 222.9 | 243.5 | 222.7 | 243.1 | 2,431 | +21.8 (+9.85%) | 1,230,700 |
| 9 Oct 2018 | USD | 221.5 | 222.8 | 218.1 | 221.3 | 2,213 | +0.9 (+0.41%) | 356,100 |
| 8 Oct 2018 | USD | 222.2 | 225.8 | 219.5 | 220.4 | 2,204 | +0.3 (+0.14%) | 507,400 |
| 5 Oct 2018 | USD | 216.3 | 224 | 214.9 | 220.1 | 2,201 | +3.5 (+1.62%) | 488,500 |
| 4 Oct 2018 | USD | 212.9 | 220.5 | 212.8 | 216.6 | 2,166 | +5.1 (+2.41%) | 502,600 |
| 3 Oct 2018 | USD | 209.6 | 212.5 | 208.3 | 211.5 | 2,115 | -0.5 (-0.24%) | 224,300 |
| 2 Oct 2018 | USD | 212 | 212.8 | 210.2 | 212 | 2,120 | +0.5 (+0.24%) | 244,500 |
| 1 Oct 2018 | USD | 210.5 | 213.2 | 208.9 | 211.5 | 2,115 | -2.6 (-1.21%) | 225,800 |
| 28 Sep 2018 | USD | 215.2 | 215.4 | 212.5 | 214.1 | 2,141 | +0.3 (+0.14%) | 232,900 |
| 27 Sep 2018 | USD | 214.1 | 214.9 | 210.9 | 213.8 | 2,138 | -1.7 (-0.79%) | 219,000 |
| 26 Sep 2018 | USD | 213.2 | 216.3 | 210.2 | 215.5 | 2,155 | +2.1 (+0.98%) | 288,900 |
| 25 Sep 2018 | USD | 211.5 | 213.9 | 211.4 | 213.4 | 2,134 | +0.3 (+0.14%) | 117,900 |
| 24 Sep 2018 | USD | 212.6 | 214.6 | 212.2 | 213.1 | 2,131 | +1.9 (+0.90%) | 210,200 |
| 21 Sep 2018 | USD | 208.8 | 211.5 | 208.4 | 211.2 | 2,112 | +0.6 (+0.28%) | 298,500 |
| 20 Sep 2018 | USD | 212.6 | 212.8 | 209.6 | 210.6 | 2,106 | -4.9 (-2.27%) | 399,700 |
| 19 Sep 2018 | USD | 216.3 | 216.5 | 214.6 | 215.5 | 2,155 | -0.8 (-0.37%) | 251,400 |
| 18 Sep 2018 | USD | 219.3 | 219.3 | 214.8 | 216.3 | 2,163 | -3.7 (-1.68%) | 336,800 |
| 17 Sep 2018 | USD | 216.6 | 220.5 | 216.5 | 220 | 2,200 | +3.8 (+1.76%) | 246,000 |
| 14 Sep 2018 | USD | 215.8 | 218.3 | 215.5 | 216.2 | 2,162 | -0.2 (-0.09%) | 171,900 |
| 13 Sep 2018 | USD | 217.5 | 218.1 | 215.8 | 216.4 | 2,164 | -3.7 (-1.68%) | 248,500 |
| 12 Sep 2018 | USD | 220.1 | 222.2 | 218.6 | 220.1 | 2,201 | +0.1 (+0.05%) | 304,400 |
| 11 Sep 2018 | USD | 224.1 | 225.1 | 219.1 | 220 | 2,200 | -2.4 (-1.08%) | 192,900 |
| 10 Sep 2018 | USD | 221 | 223 | 220.2 | 222.4 | 2,224 | -1.1 (-0.49%) | 163,300 |
| 7 Sep 2018 | USD | 225 | 225.7 | 221 | 223.5 | 2,235 | +1.5 (+0.68%) | 334,100 |
| 6 Sep 2018 | USD | 220 | 224.8 | 219.2 | 222 | 2,220 | +2.1 (+0.95%) | 322,000 |
