| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 219.1 | 222.7 | 218.7 | 219.9 | 2,199 | +1.7 (+0.78%) | 298,500 |
| 4 Sep 2018 | USD | 218.4 | 220.9 | 217.5 | 218.2 | 2,182 | +1 (+0.46%) | 304,500 |
| 3 Sep 2018 | USD | 217.2 | 217.2 | 217.2 | 217.2 | 2,172 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 218.2 | 219.5 | 216 | 217.2 | 2,172 | 0.0 (0.0%) | 282,800 |
| 30 Aug 2018 | USD | 215.7 | 218.5 | 214.7 | 217.2 | 2,172 | +2.8 (+1.31%) | 354,100 |
| 29 Aug 2018 | USD | 217.3 | 217.9 | 213.7 | 214.4 | 2,144 | -3.6 (-1.65%) | 261,900 |
| 28 Aug 2018 | USD | 217 | 219.1 | 216.7 | 218 | 2,180 | -0.2 (-0.09%) | 185,800 |
| 27 Aug 2018 | USD | 220.4 | 220.7 | 218 | 218.2 | 2,182 | -5.4 (-2.42%) | 277,300 |
| 24 Aug 2018 | USD | 225.8 | 226.1 | 223 | 223.6 | 2,236 | -4 (-1.76%) | 277,300 |
| 23 Aug 2018 | USD | 226.9 | 228.2 | 224.7 | 227.6 | 2,276 | +1.2 (+0.53%) | 246,300 |
| 22 Aug 2018 | USD | 227.1 | 227.8 | 225 | 226.4 | 2,264 | +0.3 (+0.13%) | 216,400 |
| 21 Aug 2018 | USD | 226.5 | 226.5 | 223.7 | 226.1 | 2,261 | -1.2 (-0.53%) | 221,700 |
| 20 Aug 2018 | USD | 227.6 | 229 | 226.8 | 227.3 | 2,273 | -1.7 (-0.74%) | 167,900 |
| 17 Aug 2018 | USD | 232 | 233 | 227.7 | 229 | 2,290 | -2.3 (-0.99%) | 254,000 |
| 16 Aug 2018 | USD | 233 | 233 | 228.9 | 231.3 | 2,313 | -5.7 (-2.41%) | 280,500 |
| 15 Aug 2018 | USD | 235.6 | 240.9 | 235.3 | 237 | 2,370 | +5.1 (+2.20%) | 493,200 |
| 14 Aug 2018 | USD | 234.4 | 235.3 | 231.1 | 231.9 | 2,319 | -4.5 (-1.90%) | 204,500 |
| 13 Aug 2018 | USD | 232.9 | 237 | 231.1 | 236.4 | 2,364 | +2.9 (+1.24%) | 299,300 |
| 10 Aug 2018 | USD | 233 | 235.4 | 231.5 | 233.5 | 2,335 | +4.5 (+1.97%) | 326,900 |
| 9 Aug 2018 | USD | 227.7 | 229.3 | 226.7 | 229 | 2,290 | +1.1 (+0.48%) | 141,700 |
| 8 Aug 2018 | USD | 228.1 | 229.1 | 226.8 | 227.9 | 2,279 | +0.2 (+0.09%) | 142,900 |
| 7 Aug 2018 | USD | 228 | 228.3 | 226.5 | 227.7 | 2,277 | -2 (-0.87%) | 156,700 |
| 6 Aug 2018 | USD | 232.7 | 233.2 | 228.9 | 229.7 | 2,297 | -2.4 (-1.03%) | 175,500 |
| 3 Aug 2018 | USD | 234.7 | 235.4 | 232.1 | 232.1 | 2,321 | -3.2 (-1.36%) | 160,500 |
| 2 Aug 2018 | USD | 242.8 | 243.4 | 234.7 | 235.3 | 2,353 | -3.7 (-1.55%) | 275,100 |
| 1 Aug 2018 | USD | 237.4 | 240.9 | 235.8 | 239 | 2,390 | +0.9 (+0.38%) | 204,400 |
| 31 Jul 2018 | USD | 238.9 | 240.3 | 236 | 238.1 | 2,381 | -3.3 (-1.37%) | 311,400 |
| 30 Jul 2018 | USD | 237.5 | 242.8 | 236.9 | 241.4 | 2,414 | +4.1 (+1.73%) | 313,100 |
| 27 Jul 2018 | USD | 231.8 | 240.1 | 231.7 | 237.3 | 2,373 | +4.5 (+1.93%) | 383,100 |
| 26 Jul 2018 | USD | 233 | 233.3 | 230.7 | 232.8 | 2,328 | +2.1 (+0.91%) | 210,200 |
