| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 237.5 | 237.9 | 230.1 | 230.7 | 2,307 | -6.6 (-2.78%) | 293,800 |
| 24 Jul 2018 | USD | 236.7 | 239.5 | 234.6 | 237.3 | 2,373 | -3.1 (-1.29%) | 336,100 |
| 23 Jul 2018 | USD | 242.5 | 243.5 | 240.1 | 240.4 | 2,404 | -1.5 (-0.62%) | 169,400 |
| 20 Jul 2018 | USD | 241.6 | 242.3 | 239.8 | 241.9 | 2,419 | +0.8 (+0.33%) | 170,700 |
| 19 Jul 2018 | USD | 240.1 | 242.3 | 239.2 | 241.1 | 2,411 | +2.9 (+1.22%) | 229,700 |
| 18 Jul 2018 | USD | 239.4 | 240.8 | 237.9 | 238.2 | 2,382 | -1.2 (-0.50%) | 185,300 |
| 17 Jul 2018 | USD | 244.9 | 245 | 238.5 | 239.4 | 2,394 | -3 (-1.24%) | 187,000 |
| 16 Jul 2018 | USD | 241.7 | 243.8 | 241.3 | 242.4 | 2,424 | +0.6 (+0.25%) | 142,300 |
| 13 Jul 2018 | USD | 243 | 244.3 | 240.9 | 241.8 | 2,418 | -0.7 (-0.29%) | 223,700 |
| 12 Jul 2018 | USD | 245.1 | 246.9 | 242.2 | 242.5 | 2,425 | -6.2 (-2.49%) | 291,400 |
| 11 Jul 2018 | USD | 248.4 | 249.9 | 245.9 | 248.7 | 2,487 | +4.8 (+1.97%) | 380,600 |
| 10 Jul 2018 | USD | 245 | 245.9 | 243.3 | 243.9 | 2,439 | -2.3 (-0.93%) | 347,400 |
| 9 Jul 2018 | USD | 249.8 | 250.1 | 246.2 | 246.2 | 2,462 | -7.1 (-2.80%) | 293,200 |
| 6 Jul 2018 | USD | 259.7 | 260.7 | 251.9 | 253.3 | 2,533 | -6.2 (-2.39%) | 420,200 |
| 5 Jul 2018 | USD | 262.3 | 265.8 | 259.3 | 259.5 | 2,595 | -6.5 (-2.44%) | 365,100 |
| 4 Jul 2018 | USD | 266 | 266 | 266 | 266 | 2,660 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 260.2 | 267.2 | 259.9 | 266 | 2,660 | +3.1 (+1.18%) | 135,200 |
| 2 Jul 2018 | USD | 270.1 | 270.7 | 262.4 | 262.9 | 2,629 | -1.8 (-0.68%) | 339,100 |
| 29 Jun 2018 | USD | 262.1 | 265 | 257.7 | 264.7 | 2,647 | -0.9 (-0.34%) | 319,900 |
| 28 Jun 2018 | USD | 270.7 | 273 | 263.2 | 265.6 | 2,656 | -4.8 (-1.78%) | 562,400 |
| 27 Jun 2018 | USD | 261.8 | 270.7 | 257.1 | 270.4 | 2,704 | +6.5 (+2.46%) | 568,200 |
| 26 Jun 2018 | USD | 263.6 | 266 | 260.8 | 263.9 | 2,639 | -1.3 (-0.49%) | 249,800 |
| 25 Jun 2018 | USD | 258.6 | 270.6 | 258.2 | 265.2 | 2,652 | +10.4 (+4.08%) | 749,900 |
| 22 Jun 2018 | USD | 252.2 | 255.6 | 251.9 | 254.8 | 2,548 | -1.4 (-0.55%) | 204,900 |
| 21 Jun 2018 | USD | 251.6 | 257.7 | 251.5 | 256.2 | 2,562 | +5.1 (+2.03%) | 300,800 |
| 20 Jun 2018 | USD | 250.4 | 252.4 | 249.3 | 251.1 | 2,511 | -1.5 (-0.59%) | 214,800 |
| 19 Jun 2018 | USD | 256.6 | 258 | 251.9 | 252.6 | 2,526 | +3 (+1.20%) | 323,400 |
| 18 Jun 2018 | USD | 252.7 | 254.2 | 249.4 | 249.6 | 2,496 | +1.5 (+0.60%) | 246,600 |
| 15 Jun 2018 | USD | 249.6 | 252.9 | 247.3 | 248.1 | 2,481 | +1 (+0.40%) | 333,200 |
| 14 Jun 2018 | USD | 246.7 | 249 | 245.5 | 247.1 | 2,471 | -2.2 (-0.88%) | 280,000 |
