| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 245.8 | 249.5 | 245.1 | 249.3 | 2,493 | +3 (+1.22%) | 248,200 |
| 12 Jun 2018 | USD | 246.1 | 248.4 | 245.5 | 246.3 | 2,463 | -1 (-0.40%) | 202,900 |
| 11 Jun 2018 | USD | 247.7 | 248.2 | 245.3 | 247.3 | 2,473 | -1.2 (-0.48%) | 195,900 |
| 8 Jun 2018 | USD | 252.1 | 252.6 | 248.3 | 248.5 | 2,485 | -2.2 (-0.88%) | 262,600 |
| 7 Jun 2018 | USD | 249 | 253.3 | 248.1 | 250.7 | 2,507 | +0.7 (+0.28%) | 377,900 |
| 6 Jun 2018 | USD | 255 | 256.8 | 250 | 250 | 2,500 | -6.5 (-2.53%) | 287,800 |
| 5 Jun 2018 | USD | 257 | 259.3 | 255.5 | 256.5 | 2,565 | -0.6 (-0.23%) | 198,400 |
| 4 Jun 2018 | USD | 258.3 | 259 | 256.4 | 257.1 | 2,571 | -3.7 (-1.42%) | 232,500 |
| 1 Jun 2018 | USD | 264.5 | 264.7 | 260 | 260.8 | 2,608 | -8.5 (-3.16%) | 345,800 |
| 31 May 2018 | USD | 265.4 | 270.8 | 264.2 | 269.3 | 2,693 | +5.4 (+2.05%) | 493,400 |
| 30 May 2018 | USD | 270.3 | 270.5 | 262.3 | 263.9 | 2,639 | -10.5 (-3.83%) | 348,900 |
| 29 May 2018 | USD | 271.2 | 278.4 | 268.5 | 274.4 | 2,744 | +8.8 (+3.31%) | 592,600 |
| 28 May 2018 | USD | 265.6 | 265.6 | 265.6 | 265.6 | 2,656 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 265.6 | 267.2 | 263.5 | 265.6 | 2,656 | +2.2 (+0.84%) | 249,000 |
| 24 May 2018 | USD | 263.1 | 269.3 | 262.3 | 263.4 | 2,634 | +1.7 (+0.65%) | 368,600 |
| 23 May 2018 | USD | 268.2 | 268.7 | 261.7 | 261.7 | 2,617 | -2.3 (-0.87%) | 429,500 |
| 22 May 2018 | USD | 260.2 | 265.1 | 259.3 | 264 | 2,640 | +2 (+0.76%) | 348,700 |
| 21 May 2018 | USD | 262.8 | 264 | 259.9 | 262 | 2,620 | -5.7 (-2.13%) | 393,900 |
| 18 May 2018 | USD | 266.7 | 268.9 | 265.8 | 267.7 | 2,677 | +2.2 (+0.83%) | 317,900 |
| 17 May 2018 | USD | 266 | 268.2 | 262 | 265.5 | 2,655 | +0.6 (+0.23%) | 414,700 |
| 16 May 2018 | USD | 268.3 | 268.3 | 263.4 | 264.9 | 2,649 | -3.5 (-1.30%) | 287,100 |
| 15 May 2018 | USD | 267.2 | 271.4 | 266.9 | 268.4 | 2,684 | +5.5 (+2.09%) | 552,000 |
| 14 May 2018 | USD | 261.8 | 264.5 | 259.6 | 262.9 | 2,629 | -0.8 (-0.30%) | 299,200 |
| 11 May 2018 | USD | 265.5 | 266.8 | 262.2 | 263.7 | 2,637 | -1.6 (-0.60%) | 313,000 |
| 10 May 2018 | USD | 270.4 | 270.8 | 264.3 | 265.3 | 2,653 | -7.8 (-2.86%) | 441,600 |
| 9 May 2018 | USD | 278.9 | 280.7 | 272 | 273.1 | 2,731 | -8 (-2.85%) | 404,700 |
| 8 May 2018 | USD | 282.5 | 286.8 | 279.9 | 281.1 | 2,811 | 0.0 (0.0%) | 466,300 |
| 7 May 2018 | USD | 281.1 | 283.7 | 277.6 | 281.1 | 2,811 | -2.7 (-0.95%) | 372,400 |
| 4 May 2018 | USD | 299.3 | 300.4 | 281.4 | 283.8 | 2,838 | -11.3 (-3.83%) | 552,000 |
| 3 May 2018 | USD | 296.6 | 307.1 | 292.8 | 295.1 | 2,951 | +2 (+0.68%) | 833,400 |
