| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 288.2 | 294.7 | 285.2 | 293.1 | 2,931 | +6.1 (+2.13%) | 420,100 |
| 1 May 2018 | USD | 290.8 | 296.7 | 286.9 | 287 | 2,870 | -2.1 (-0.73%) | 472,800 |
| 30 Apr 2018 | USD | 280.2 | 289.2 | 278.1 | 289.1 | 2,891 | +7 (+2.48%) | 336,600 |
| 27 Apr 2018 | USD | 280.9 | 285.7 | 279.8 | 282.1 | 2,821 | -0.7 (-0.25%) | 272,700 |
| 26 Apr 2018 | USD | 287.8 | 289.6 | 279.8 | 282.8 | 2,828 | -9.2 (-3.15%) | 410,600 |
| 25 Apr 2018 | USD | 294.1 | 301.2 | 290.1 | 292 | 2,920 | -1.8 (-0.61%) | 566,900 |
| 24 Apr 2018 | USD | 278.8 | 299.3 | 278.2 | 293.8 | 2,938 | +11.3 (+4%) | 693,300 |
| 23 Apr 2018 | USD | 280.3 | 286.4 | 278.3 | 282.5 | 2,825 | +0.1 (+0.04%) | 359,500 |
| 20 Apr 2018 | USD | 275.6 | 285.4 | 274.9 | 282.4 | 2,824 | +7.4 (+2.69%) | 485,700 |
| 19 Apr 2018 | USD | 273.1 | 278.6 | 272.2 | 275 | 2,750 | +4.4 (+1.63%) | 539,400 |
| 18 Apr 2018 | USD | 269.5 | 272.2 | 267.9 | 270.6 | 2,706 | -0.7 (-0.26%) | 336,300 |
| 17 Apr 2018 | USD | 273.9 | 275.7 | 269.1 | 271.3 | 2,713 | -8.9 (-3.18%) | 376,700 |
| 16 Apr 2018 | USD | 281.1 | 284.2 | 277.3 | 280.2 | 2,802 | -7 (-2.44%) | 343,100 |
| 13 Apr 2018 | USD | 279.7 | 290.9 | 279.5 | 287.2 | 2,872 | +2.8 (+0.98%) | 504,100 |
| 12 Apr 2018 | USD | 286.8 | 287.4 | 281 | 284.4 | 2,844 | -7 (-2.40%) | 432,500 |
| 11 Apr 2018 | USD | 292.6 | 292.8 | 285.4 | 291.4 | 2,914 | +4 (+1.39%) | 455,700 |
| 10 Apr 2018 | USD | 290.2 | 294.7 | 284 | 287.4 | 2,874 | -14.6 (-4.83%) | 566,800 |
| 9 Apr 2018 | USD | 299.6 | 303 | 287.9 | 302 | 3,020 | -3.7 (-1.21%) | 504,800 |
| 6 Apr 2018 | USD | 293.9 | 311.4 | 288.3 | 305.7 | 3,057 | +19.1 (+6.66%) | 753,100 |
| 5 Apr 2018 | USD | 286.9 | 290.9 | 283.3 | 286.6 | 2,866 | -6.3 (-2.15%) | 553,900 |
| 4 Apr 2018 | USD | 317.1 | 317.8 | 290.6 | 292.9 | 2,929 | -10.2 (-3.37%) | 641,900 |
| 3 Apr 2018 | USD | 310 | 317.5 | 301.1 | 303.1 | 3,031 | -11.9 (-3.78%) | 702,700 |
| 2 Apr 2018 | USD | 297.9 | 324.6 | 296 | 315 | 3,150 | +20.4 (+6.92%) | 965,200 |
| 30 Mar 2018 | USD | 294.6 | 294.6 | 294.6 | 294.6 | 2,946 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 303.2 | 306.2 | 288.5 | 294.6 | 2,946 | -13.1 (-4.26%) | 693,200 |
| 28 Mar 2018 | USD | 304.5 | 312.1 | 298 | 307.7 | 3,077 | +2.7 (+0.89%) | 837,300 |
| 27 Mar 2018 | USD | 286.5 | 310.6 | 284.6 | 305 | 3,050 | +15.4 (+5.32%) | 847,100 |
| 26 Mar 2018 | USD | 301 | 310.9 | 288.8 | 289.6 | 2,896 | -26.3 (-8.33%) | 824,100 |
| 23 Mar 2018 | USD | 295 | 316.5 | 293.9 | 315.9 | 3,159 | +19.1 (+6.44%) | 855,800 |
| 22 Mar 2018 | USD | 284 | 297.7 | 280.9 | 296.8 | 2,968 | +20.7 (+7.50%) | 858,800 |
