| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 10.26 | 10.43 | 10.13 | 10.15 | 10.15 | -0.28 (-2.68%) | 31,810,600 |
| 13 Feb 2024 | USD | 10.41 | 10.64 | 10.33 | 10.43 | 10.43 | +0.41 (+4.09%) | 38,467,100 |
| 12 Feb 2024 | USD | 10.01 | 10.06 | 9.87 | 10.02 | 10.02 | +0.02 (+0.20%) | 21,815,400 |
| 9 Feb 2024 | USD | 10.14 | 10.17 | 9.97 | 10 | 10 | -0.16 (-1.57%) | 22,299,200 |
| 8 Feb 2024 | USD | 10.19 | 10.24 | 10.14 | 10.16 | 10.16 | -0.01 (-0.10%) | 17,312,100 |
| 7 Feb 2024 | USD | 10.28 | 10.34 | 10.14 | 10.17 | 10.17 | -0.25 (-2.40%) | 22,858,200 |
| 6 Feb 2024 | USD | 10.45 | 10.55 | 10.4 | 10.42 | 10.42 | -0.08 (-0.76%) | 20,295,500 |
| 5 Feb 2024 | USD | 10.43 | 10.66 | 10.4 | 10.5 | 10.5 | +0.12 (+1.16%) | 25,867,100 |
| 2 Feb 2024 | USD | 10.7 | 10.72 | 10.28 | 10.38 | 10.38 | -0.34 (-3.17%) | 38,109,900 |
| 1 Feb 2024 | USD | 11.03 | 11.09 | 10.72 | 10.72 | 10.72 | -0.41 (-3.68%) | 32,006,500 |
| 31 Jan 2024 | USD | 10.77 | 11.14 | 10.74 | 11.13 | 11.13 | +0.52 (+4.90%) | 37,896,100 |
| 30 Jan 2024 | USD | 10.62 | 10.66 | 10.57 | 10.61 | 10.61 | +0.03 (+0.28%) | 17,204,100 |
| 29 Jan 2024 | USD | 10.83 | 10.86 | 10.57 | 10.58 | 10.58 | -0.25 (-2.31%) | 23,385,000 |
| 26 Jan 2024 | USD | 10.82 | 10.89 | 10.72 | 10.83 | 10.83 | +0.04 (+0.37%) | 19,472,000 |
| 25 Jan 2024 | USD | 10.82 | 10.96 | 10.77 | 10.79 | 10.79 | -0.15 (-1.37%) | 23,345,800 |
| 24 Jan 2024 | USD | 10.78 | 10.97 | 10.72 | 10.94 | 10.94 | -0.05 (-0.45%) | 28,785,500 |
| 23 Jan 2024 | USD | 11.03 | 11.11 | 10.96 | 10.99 | 10.99 | -0.06 (-0.54%) | 19,936,900 |
| 22 Jan 2024 | USD | 11.02 | 11.12 | 10.94 | 11.05 | 11.05 | -0.09 (-0.81%) | 26,411,300 |
| 19 Jan 2024 | USD | 11.47 | 11.53 | 11.12 | 11.14 | 11.14 | -0.43 (-3.72%) | 34,846,400 |
| 18 Jan 2024 | USD | 11.74 | 11.86 | 11.52 | 11.57 | 11.57 | -0.28 (-2.36%) | 29,414,300 |
| 17 Jan 2024 | USD | 11.89 | 12.03 | 11.81 | 11.85 | 11.85 | +0.21 (+1.80%) | 28,612,400 |
| 16 Jan 2024 | USD | 11.63 | 11.79 | 11.53 | 11.64 | 11.64 | +0.12 (+1.04%) | 31,002,100 |
| 12 Jan 2024 | USD | 11.43 | 11.63 | 11.38 | 11.52 | 11.52 | -0.01 (-0.09%) | 23,182,900 |
| 11 Jan 2024 | USD | 11.44 | 11.83 | 11.4 | 11.53 | 11.53 | +0.04 (+0.35%) | 33,575,500 |
| 10 Jan 2024 | USD | 11.67 | 11.69 | 11.42 | 11.49 | 11.49 | -0.19 (-1.63%) | 21,103,600 |
| 9 Jan 2024 | USD | 11.82 | 11.87 | 11.61 | 11.68 | 11.68 | +0.05 (+0.43%) | 19,004,300 |
| 8 Jan 2024 | USD | 12.1 | 12.11 | 11.62 | 11.63 | 11.63 | -0.51 (-4.20%) | 23,618,500 |
| 5 Jan 2024 | USD | 12.17 | 12.26 | 11.94 | 12.14 | 12.14 | -0.03 (-0.25%) | 33,770,800 |
| 4 Jan 2024 | USD | 12.11 | 12.2 | 11.89 | 12.17 | 12.17 | +0.13 (+1.08%) | 22,883,600 |
| 3 Jan 2024 | USD | 11.93 | 12.09 | 11.87 | 12.04 | 12.04 | +0.29 (+2.47%) | 30,690,500 |
