Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 11.79 | 11.91 | 11.67 | 11.75 | 11.75 | +0.2 (+1.73%) | 20,877,700 |
29 Dec 2023 | USD | 11.47 | 11.69 | 11.42 | 11.55 | 11.55 | +0.11 (+0.96%) | 33,091,400 |
28 Dec 2023 | USD | 11.43 | 11.47 | 11.38 | 11.44 | 11.44 | +0.02 (+0.18%) | 16,715,400 |
27 Dec 2023 | USD | 11.5 | 11.55 | 11.42 | 11.42 | 11.42 | -0.07 (-0.61%) | 22,318,000 |
26 Dec 2023 | USD | 11.59 | 11.61 | 11.42 | 11.49 | 11.49 | -0.13 (-1.12%) | 9,187,400 |
22 Dec 2023 | USD | 11.6 | 11.77 | 11.5 | 11.62 | 11.62 | -0.06 (-0.51%) | 24,890,200 |
21 Dec 2023 | USD | 11.79 | 11.99 | 11.66 | 11.68 | 11.68 | -0.44 (-3.63%) | 23,519,000 |
20 Dec 2023 | USD | 11.7 | 12.14 | 11.55 | 12.12 | 12.12 | +0.49 (+4.21%) | 30,646,000 |
19 Dec 2023 | USD | 11.8 | 11.8 | 11.62 | 11.63 | 11.63 | -0.19 (-1.61%) | 17,014,600 |
18 Dec 2023 | USD | 11.92 | 11.92 | 11.75 | 11.82 | 11.82 | -0.2 (-1.66%) | 13,663,500 |
15 Dec 2023 | USD | 12.02 | 12.1 | 11.94 | 12.02 | 12.02 | +0.06 (+0.50%) | 23,682,200 |
14 Dec 2023 | USD | 11.93 | 12.17 | 11.83 | 11.96 | 11.96 | -0.09 (-0.75%) | 24,497,100 |
13 Dec 2023 | USD | 12.55 | 12.58 | 12.03 | 12.05 | 12.05 | -0.53 (-4.21%) | 23,051,800 |
12 Dec 2023 | USD | 12.78 | 12.86 | 12.57 | 12.58 | 12.58 | -0.16 (-1.26%) | 14,470,600 |
11 Dec 2023 | USD | 12.94 | 12.95 | 12.72 | 12.74 | 12.74 | -0.16 (-1.24%) | 13,866,200 |
8 Dec 2023 | USD | 13.12 | 13.14 | 12.84 | 12.9 | 12.9 | -0.14 (-1.07%) | 29,274,200 |
7 Dec 2023 | USD | 13.17 | 13.21 | 12.98 | 13.04 | 13.04 | -0.28 (-2.10%) | 19,287,800 |
6 Dec 2023 | USD | 12.99 | 13.36 | 12.97 | 13.32 | 13.32 | +0.16 (+1.22%) | 18,672,400 |
5 Dec 2023 | USD | 13.29 | 13.31 | 13.07 | 13.16 | 13.16 | +0.01 (+0.08%) | 19,079,500 |
4 Dec 2023 | USD | 13.24 | 13.35 | 13.12 | 13.15 | 13.15 | +0.2 (+1.54%) | 18,961,700 |
1 Dec 2023 | USD | 13.23 | 13.28 | 12.89 | 12.95 | 12.95 | -0.21 (-1.60%) | 28,562,400 |
30 Nov 2023 | USD | 13.25 | 13.43 | 13.13 | 13.16 | 13.16 | -0.13 (-0.98%) | 20,398,900 |
29 Nov 2023 | USD | 13.08 | 13.33 | 12.97 | 13.29 | 13.29 | +0.02 (+0.15%) | 22,440,700 |
28 Nov 2023 | USD | 13.34 | 13.39 | 13.14 | 13.27 | 13.27 | -0.01 (-0.08%) | 17,801,400 |
27 Nov 2023 | USD | 13.28 | 13.33 | 13.2 | 13.28 | 13.28 | +0.05 (+0.38%) | 13,271,200 |
24 Nov 2023 | USD | 13.25 | 13.27 | 13.2 | 13.23 | 13.23 | 0.0 (0.0%) | 7,920,700 |
22 Nov 2023 | USD | 13.23 | 13.33 | 13.1 | 13.23 | 13.23 | -0.12 (-0.90%) | 24,626,000 |
21 Nov 2023 | USD | 13.36 | 13.48 | 13.32 | 13.35 | 13.35 | +0.08 (+0.60%) | 18,313,100 |
20 Nov 2023 | USD | 13.6 | 13.61 | 13.18 | 13.27 | 13.27 | -0.3 (-2.21%) | 16,525,700 |
17 Nov 2023 | USD | 13.62 | 13.71 | 13.52 | 13.57 | 13.57 | -0.05 (-0.37%) | 17,388,900 |