Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 13.71 | 13.82 | 13.59 | 13.62 | 13.62 | -0.03 (-0.22%) | 27,283,500 |
15 Nov 2023 | USD | 13.62 | 13.73 | 13.49 | 13.65 | 13.65 | -0.08 (-0.58%) | 22,418,500 |
14 Nov 2023 | USD | 13.97 | 13.99 | 13.59 | 13.73 | 13.73 | -0.84 (-5.77%) | 27,636,800 |
13 Nov 2023 | USD | 14.67 | 14.74 | 14.45 | 14.57 | 14.57 | +0.06 (+0.41%) | 19,000,200 |
10 Nov 2023 | USD | 15.01 | 15.17 | 14.48 | 14.51 | 14.51 | -0.7 (-4.60%) | 27,044,400 |
9 Nov 2023 | USD | 14.76 | 15.27 | 14.75 | 15.21 | 15.21 | +0.36 (+2.42%) | 25,994,000 |
8 Nov 2023 | USD | 14.83 | 15.1 | 14.76 | 14.85 | 14.85 | -0.04 (-0.27%) | 24,114,400 |
7 Nov 2023 | USD | 15.01 | 15.12 | 14.81 | 14.89 | 14.89 | -0.12 (-0.80%) | 21,569,000 |
6 Nov 2023 | USD | 15.01 | 15.21 | 14.94 | 15.01 | 15.01 | -0.09 (-0.60%) | 21,492,300 |
3 Nov 2023 | USD | 15.26 | 15.28 | 14.92 | 15.1 | 15.1 | -0.41 (-2.64%) | 30,182,300 |
2 Nov 2023 | USD | 15.98 | 15.99 | 15.48 | 15.51 | 15.51 | -0.91 (-5.54%) | 30,029,600 |
1 Nov 2023 | USD | 16.83 | 16.92 | 16.32 | 16.42 | 16.42 | -0.52 (-3.07%) | 31,308,800 |
31 Oct 2023 | USD | 17.2 | 17.45 | 16.92 | 16.94 | 16.94 | -0.32 (-1.85%) | 18,665,400 |
30 Oct 2023 | USD | 17.53 | 17.72 | 17.13 | 17.26 | 17.26 | -0.63 (-3.52%) | 30,807,300 |
27 Oct 2023 | USD | 17.45 | 18.09 | 17.4 | 17.89 | 17.89 | +0.23 (+1.30%) | 27,821,900 |
26 Oct 2023 | USD | 17.17 | 17.77 | 17.07 | 17.66 | 17.66 | +0.67 (+3.94%) | 30,053,000 |
25 Oct 2023 | USD | 16.5 | 17.08 | 16.5 | 16.99 | 16.99 | +0.69 (+4.23%) | 27,461,500 |
24 Oct 2023 | USD | 16.41 | 16.65 | 16.16 | 16.3 | 16.3 | -0.38 (-2.28%) | 23,205,700 |
23 Oct 2023 | USD | 16.77 | 16.98 | 16.2 | 16.68 | 16.68 | +0.12 (+0.72%) | 32,041,600 |
20 Oct 2023 | USD | 16.05 | 16.58 | 15.98 | 16.56 | 16.56 | +0.6 (+3.76%) | 32,236,100 |
19 Oct 2023 | USD | 15.48 | 16.05 | 15.27 | 15.96 | 15.96 | +0.44 (+2.84%) | 32,863,200 |
18 Oct 2023 | USD | 15.14 | 15.65 | 15.02 | 15.52 | 15.52 | +0.6 (+4.02%) | 24,129,300 |
17 Oct 2023 | USD | 15.26 | 15.3 | 14.71 | 14.92 | 14.92 | 0.0 (0.0%) | 23,182,600 |
16 Oct 2023 | USD | 15.17 | 15.19 | 14.81 | 14.92 | 14.92 | -0.48 (-3.12%) | 21,816,300 |
13 Oct 2023 | USD | 15.02 | 15.57 | 14.88 | 15.4 | 15.4 | +0.25 (+1.65%) | 28,807,200 |
12 Oct 2023 | USD | 14.81 | 15.41 | 14.78 | 15.15 | 15.15 | +0.28 (+1.88%) | 28,481,100 |
11 Oct 2023 | USD | 14.92 | 15.19 | 14.83 | 14.87 | 14.87 | -0.19 (-1.26%) | 20,382,800 |
10 Oct 2023 | USD | 15.21 | 15.26 | 14.76 | 15.06 | 15.06 | -0.21 (-1.38%) | 23,968,800 |
9 Oct 2023 | USD | 15.79 | 15.85 | 15.22 | 15.27 | 15.27 | -0.31 (-1.99%) | 22,404,500 |
6 Oct 2023 | USD | 16.42 | 16.59 | 15.39 | 15.58 | 15.58 | -0.55 (-3.41%) | 37,112,800 |