| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 1,068.5 | 1,083 | 1,063.5 | 1,068.5 | 53,425 | +5 (+0.47%) | 53,500 |
| 18 Nov 2014 | USD | 1,082 | 1,082 | 1,058 | 1,063.5 | 53,175 | -18.5 (-1.71%) | 33,900 |
| 17 Nov 2014 | USD | 1,091.5 | 1,094 | 1,079 | 1,082 | 54,100 | -1.5 (-0.14%) | 28,000 |
| 14 Nov 2014 | USD | 1,086.5 | 1,093 | 1,080.5 | 1,083.5 | 54,175 | -1.5 (-0.14%) | 31,900 |
| 13 Nov 2014 | USD | 1,085.5 | 1,101 | 1,075.5 | 1,085 | 54,250 | -3.5 (-0.32%) | 51,100 |
| 12 Nov 2014 | USD | 1,099 | 1,100 | 1,085.5 | 1,088.5 | 54,425 | +3 (+0.28%) | 21,900 |
| 11 Nov 2014 | USD | 1,088.5 | 1,094.5 | 1,084 | 1,085.5 | 54,275 | -5.5 (-0.50%) | 20,400 |
| 10 Nov 2014 | USD | 1,099.5 | 1,103.5 | 1,088.5 | 1,091 | 54,550 | -8 (-0.73%) | 25,900 |
| 7 Nov 2014 | USD | 1,103 | 1,111.5 | 1,095.5 | 1,099 | 54,950 | -4.5 (-0.41%) | 34,000 |
| 6 Nov 2014 | USD | 1,114.5 | 1,128 | 1,101.5 | 1,103.5 | 55,175 | -12 (-1.08%) | 50,700 |
| 5 Nov 2014 | USD | 1,114 | 1,131.5 | 1,112 | 1,115.5 | 55,775 | -22 (-1.93%) | 41,000 |
| 4 Nov 2014 | USD | 1,135.5 | 1,155 | 1,129.5 | 1,137.5 | 56,875 | +10 (+0.89%) | 38,900 |
| 3 Nov 2014 | USD | 1,124 | 1,134 | 1,114.5 | 1,127.5 | 56,375 | -1.5 (-0.13%) | 32,300 |
| 31 Oct 2014 | USD | 1,125.5 | 1,143.5 | 1,124.5 | 1,129 | 56,450 | -38 (-3.26%) | 56,500 |
| 30 Oct 2014 | USD | 1,202 | 1,204 | 1,158.5 | 1,167 | 58,350 | -23.5 (-1.97%) | 55,300 |
| 29 Oct 2014 | USD | 1,185 | 1,215 | 1,174 | 1,190.5 | 59,525 | +4 (+0.34%) | 72,600 |
| 28 Oct 2014 | USD | 1,216 | 1,218 | 1,186 | 1,186.5 | 59,325 | -43 (-3.50%) | 50,800 |
| 27 Oct 2014 | USD | 1,237.5 | 1,250 | 1,223.5 | 1,229.5 | 61,475 | +4 (+0.33%) | 47,500 |
| 24 Oct 2014 | USD | 1,247 | 1,260.5 | 1,223 | 1,225.5 | 61,275 | -27 (-2.16%) | 51,300 |
| 23 Oct 2014 | USD | 1,259.5 | 1,266.5 | 1,228 | 1,252.5 | 62,625 | -44.5 (-3.43%) | 70,000 |
| 22 Oct 2014 | USD | 1,265 | 1,300 | 1,255 | 1,297 | 64,850 | +26 (+2.05%) | 70,100 |
| 21 Oct 2014 | USD | 1,321.5 | 1,326 | 1,269 | 1,271 | 63,550 | -79.5 (-5.89%) | 87,100 |
| 20 Oct 2014 | USD | 1,399 | 1,400 | 1,348.5 | 1,350.5 | 67,525 | -39.5 (-2.84%) | 73,800 |
| 17 Oct 2014 | USD | 1,395 | 1,411.5 | 1,362 | 1,390 | 69,500 | -54 (-3.74%) | 131,500 |
| 16 Oct 2014 | USD | 1,518.5 | 1,522 | 1,413.5 | 1,444 | 72,200 | +1 (+0.07%) | 218,300 |
| 15 Oct 2014 | USD | 1,469.5 | 1,541.5 | 1,430 | 1,443 | 72,150 | +36 (+2.56%) | 271,900 |
| 14 Oct 2014 | USD | 1,396.5 | 1,426.5 | 1,363.5 | 1,407 | 70,350 | -10.5 (-0.74%) | 149,400 |
| 13 Oct 2014 | USD | 1,354.5 | 1,420.5 | 1,339 | 1,417.5 | 70,875 | +65 (+4.81%) | 106,700 |
| 10 Oct 2014 | USD | 1,307.5 | 1,352.5 | 1,288.5 | 1,352.5 | 67,625 | +45 (+3.44%) | 133,100 |
| 9 Oct 2014 | USD | 1,240 | 1,310 | 1,235 | 1,307.5 | 65,375 | +74 (+6.00%) | 122,300 |
